Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2007	USD	0.835	0.85	0.785	0.835	0.8192	+0.025 (+3.09%)	115,355
5 Oct 2007	USD	0.81	0.81	0.755	0.81	0.7947	+0.06 (+8%)	54,021
4 Oct 2007	USD	0.75	0.755	0.715	0.75	0.7358	0.0 (0.0%)	14,270
3 Oct 2007	USD	0.75	0.76	0.7	0.75	0.7358	-0.02 (-2.60%)	191,311
2 Oct 2007	USD	0.77	0.77	0.75	0.77	0.7554	+0.05 (+6.94%)	85,414
1 Oct 2007	USD	0.72	0.72	0.72	0.72	0.7064	+0.005 (+0.70%)	31,801
28 Sep 2007	USD	0.715	0.72	0.715	0.715	0.7015	+0.005 (+0.70%)	60,137
27 Sep 2007	USD	0.71	0.715	0.71	0.71	0.6966	-0.02 (-2.74%)	14,881
26 Sep 2007	USD	0.73	0.73	0.69	0.73	0.7162	-0.02 (-2.67%)	21,812
25 Sep 2007	USD	0.75	0.75	0.69	0.75	0.7358	-0.15 (-16.67%)	239,863
24 Sep 2007	USD	0.9	0.9	0.73	0.9	0.883	+0.22 (+32.35%)	73,387
21 Sep 2007	USD	0.68	0.71	0.67	0.68	0.6671	-0.015 (-2.16%)	47,396
20 Sep 2007	USD	0.695	0.7	0.65	0.695	0.6819	+0.02 (+2.96%)	65,233
19 Sep 2007	USD	0.675	0.68	0.64	0.675	0.6622	+0.01 (+1.50%)	46,886
18 Sep 2007	USD	0.665	0.665	0.63	0.665	0.6524	+0.005 (+0.76%)	30,578
17 Sep 2007	USD	0.66	0.67	0.66	0.66	0.6475	0.0 (0.0%)	22,424
14 Sep 2007	USD	0.66	0.66	0.66	0.66	0.6475	+0.03 (+4.76%)	1,019
13 Sep 2007	USD	0.63	0.67	0.63	0.63	0.6181	-0.035 (-5.26%)	40,210
12 Sep 2007	USD	0.665	0.665	0.665	0.665	0.6524	+0.03 (+4.72%)	1,045
11 Sep 2007	USD	0.635	0.635	0.635	0.635	0.623	0.0 (0.0%)	11,212
10 Sep 2007	USD	0.635	0.68	0.62	0.635	0.623	-0.035 (-5.22%)	339,619
7 Sep 2007	USD	0.67	0.67	0.67	0.67	0.6573	0.0 (0.0%)	0
6 Sep 2007	USD	0.67	0.67	0.635	0.67	0.6573	+0.01 (+1.52%)	11,212
5 Sep 2007	USD	0.66	0.66	0.66	0.66	0.6475	0.0 (0.0%)	8,154
4 Sep 2007	USD	0.66	0.66	0.66	0.66	0.6475	-0.02 (-2.94%)	2,548
3 Sep 2007	USD	0.68	0.68	0.68	0.68	0.6671	0.0 (0.0%)	0
31 Aug 2007	USD	0.68	0.69	0.6428	0.68	0.6671	+0.03 (+4.62%)	28,998
30 Aug 2007	USD	0.65	0.66	0.62	0.65	0.6377	+0.01 (+1.56%)	55,040
29 Aug 2007	USD	0.64	0.64	0.635	0.64	0.6279	-0.005 (-0.78%)	19,366
28 Aug 2007	USD	0.645	0.65	0.63	0.645	0.6328	-0.015 (-2.27%)	17,327

Unicorn Response |