Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2007	USD	0.66	0.67	0.64	0.66	0.6475	+0.01 (+1.54%)	18,347
24 Aug 2007	USD	0.65	0.65	0.65	0.65	0.6377	+0.03 (+4.84%)	5,096
23 Aug 2007	USD	0.62	0.64	0.61	0.62	0.6083	-0.015 (-2.36%)	40,771
22 Aug 2007	USD	0.635	0.64	0.635	0.635	0.623	+0.01 (+1.60%)	20,589
21 Aug 2007	USD	0.625	0.625	0.625	0.625	0.6132	+0.005 (+0.81%)	9,173
20 Aug 2007	USD	0.62	0.62	0.62	0.62	0.6083	+0.07 (+12.73%)	10,193
17 Aug 2007	USD	0.55	0.56	0.54	0.55	0.5396	-0.015 (-2.65%)	38,961
16 Aug 2007	USD	0.565	0.565	0.52	0.565	0.5543	-0.035 (-5.83%)	25,660
15 Aug 2007	USD	0.6	0.6	0.6	0.6	0.5887	-0.04 (-6.25%)	15,289
14 Aug 2007	USD	0.64	0.64	0.615	0.64	0.6279	+0.05 (+8.47%)	13,250
13 Aug 2007	USD	0.59	0.59	0.59	0.59	0.5788	+0.015 (+2.61%)	4,077
10 Aug 2007	USD	0.575	0.61	0.5	0.575	0.5641	-0.035 (-5.74%)	37,713
9 Aug 2007	USD	0.61	0.61	0.61	0.61	0.5985	+0.02 (+3.39%)	5,096
8 Aug 2007	USD	0.59	0.59	0.59	0.59	0.5788	+0.035 (+6.31%)	15,289
7 Aug 2007	USD	0.555	0.585	0.555	0.555	0.5445	-0.035 (-5.93%)	18,347
6 Aug 2007	USD	0.59	0.59	0.56	0.59	0.5788	-0.025 (-4.07%)	11,212
3 Aug 2007	USD	0.615	0.615	0.615	0.615	0.6034	+0.033 (+5.58%)	14,270
2 Aug 2007	USD	0.5825	0.5825	0.5825	0.5825	0.5715	-0.028 (-4.51%)	20,385
1 Aug 2007	USD	0.61	0.61	0.605	0.61	0.5985	-0.03 (-4.69%)	26,475
31 Jul 2007	USD	0.64	0.64	0.61	0.64	0.6279	+0.025 (+4.07%)	55,040
30 Jul 2007	USD	0.615	0.62	0.5992	0.615	0.6034	+0.005 (+0.82%)	13,250
27 Jul 2007	USD	0.61	0.63	0.585	0.61	0.5985	-0.02 (-3.17%)	154,001
26 Jul 2007	USD	0.63	0.63	0.605	0.63	0.6181	-0.01 (-1.56%)	11,212
25 Jul 2007	USD	0.64	0.64	0.61	0.64	0.6279	-0.01 (-1.54%)	57,272
24 Jul 2007	USD	0.65	0.65	0.625	0.65	0.6377	-0.01 (-1.52%)	13,250
23 Jul 2007	USD	0.66	0.66	0.66	0.66	0.6475	+0.02 (+3.13%)	60,137
20 Jul 2007	USD	0.64	0.64	0.615	0.64	0.6279	-0.005 (-0.78%)	20,895
19 Jul 2007	USD	0.645	0.645	0.615	0.645	0.6328	+0.015 (+2.38%)	90,715
18 Jul 2007	USD	0.63	0.63	0.6	0.63	0.6181	+0.005 (+0.80%)	16,308
17 Jul 2007	USD	0.625	0.625	0.625	0.625	0.6132	+0.01 (+1.63%)	4,077

Unicorn Response |