Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.615 | 0.615 | 0.61 | 0.615 | 0.6034 | +0.02 (+3.36%) | 15,289 |
13 Jul 2007 | USD | 0.595 | 0.625 | 0.595 | 0.595 | 0.5838 | -0.035 (-5.56%) | 81,541 |
12 Jul 2007 | USD | 0.63 | 0.63 | 0.625 | 0.63 | 0.6181 | +0.02 (+3.28%) | 81,541 |
11 Jul 2007 | USD | 0.61 | 0.635 | 0.61 | 0.61 | 0.5985 | -0.01 (-1.61%) | 177,148 |
10 Jul 2007 | USD | 0.62 | 0.65 | 0.58 | 0.62 | 0.6083 | +0.025 (+4.20%) | 75,426 |
9 Jul 2007 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5838 | +0.015 (+2.59%) | 106,003 |
6 Jul 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.569 | +0.015 (+2.65%) | 5,096 |
5 Jul 2007 | USD | 0.565 | 0.565 | 0.56 | 0.565 | 0.5543 | -0.005 (-0.88%) | 157,986 |
4 Jul 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | +0.018 (+3.17%) | 14,270 |
29 Jun 2007 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5421 | -0.022 (-3.91%) | 91,734 |
28 Jun 2007 | USD | 0.575 | 0.575 | 0.545 | 0.575 | 0.5641 | +0.005 (+0.88%) | 37,713 |
27 Jun 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | +0.005 (+0.88%) | 80,522 |
26 Jun 2007 | USD | 0.565 | 0.565 | 0.54 | 0.565 | 0.5543 | +0.025 (+4.63%) | 130,466 |
25 Jun 2007 | USD | 0.54 | 0.565 | 0.54 | 0.54 | 0.5298 | -0.03 (-5.26%) | 16,614 |
22 Jun 2007 | USD | 0.57 | 0.57 | 0.545 | 0.57 | 0.5592 | -0.005 (-0.87%) | 9,173 |
21 Jun 2007 | USD | 0.575 | 0.575 | 0.55 | 0.575 | 0.5641 | 0.0 (0.0%) | 23,443 |
20 Jun 2007 | USD | 0.575 | 0.58 | 0.575 | 0.575 | 0.5641 | -0.005 (-0.86%) | 22,220 |
19 Jun 2007 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.569 | 0.0 (0.0%) | 44,338 |
18 Jun 2007 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.569 | +0.02 (+3.57%) | 51,982 |
15 Jun 2007 | USD | 0.56 | 0.56 | 0.53 | 0.56 | 0.5494 | +0.01 (+1.82%) | 14,270 |
14 Jun 2007 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.5396 | +0.05 (+10%) | 538,681 |
13 Jun 2007 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.4905 | -0.03 (-5.66%) | 89,672 |
12 Jun 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 0.0 (0.0%) | 22,424 |
11 Jun 2007 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | -0.01 (-1.85%) | 10,193 |
8 Jun 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5298 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5298 | +0.005 (+0.93%) | 0 |
6 Jun 2007 | USD | 0.535 | 0.55 | 0.5 | 0.535 | 0.5249 | 0.0 (0.0%) | 41,790 |
5 Jun 2007 | USD | 0.535 | 0.54 | 0.51 | 0.535 | 0.5249 | +0.015 (+2.88%) | 34,198 |