Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2007	USD	0.52	0.52	0.52	0.52	0.5102	+0.01 (+1.96%)	5,096
1 Jun 2007	USD	0.51	0.51	0.51	0.51	0.5004	-0.04 (-7.27%)	208,544
31 May 2007	USD	0.55	0.55	0.51	0.55	0.5396	+0.02 (+3.77%)	90,891
30 May 2007	USD	0.53	0.53	0.5	0.53	0.52	+0.03 (+6%)	296,991
29 May 2007	USD	0.5	0.54	0.5	0.5	0.4905	-0.04 (-7.41%)	117,621
28 May 2007	USD	0.54	0.54	0.54	0.54	0.5298	+0.005 (+0.93%)	0
25 May 2007	USD	0.535	0.55	0.515	0.535	0.5249	-0.025 (-4.46%)	107,023
24 May 2007	USD	0.56	0.56	0.56	0.56	0.5494	+0.01 (+1.82%)	5,096
23 May 2007	USD	0.55	0.55	0.55	0.55	0.5396	0.0 (0.0%)	0
22 May 2007	USD	0.55	0.56	0.55	0.55	0.5396	-0.01 (-1.79%)	13,250
21 May 2007	USD	0.56	0.56	0.56	0.56	0.5494	+0.005 (+0.90%)	0
18 May 2007	USD	0.555	0.555	0.53	0.555	0.5445	-0.015 (-2.63%)	10,193
17 May 2007	USD	0.57	0.57	0.56	0.57	0.5592	0.0 (0.0%)	13,250
16 May 2007	USD	0.57	0.57	0.535	0.57	0.5592	+0.005 (+0.88%)	13,709
15 May 2007	USD	0.565	0.58	0.53	0.565	0.5543	-0.02 (-3.42%)	189,583
14 May 2007	USD	0.585	0.59	0.54	0.585	0.5739	+0.025 (+4.46%)	318,010
11 May 2007	USD	0.56	0.56	0.55	0.56	0.5494	0.0 (0.0%)	25,482
10 May 2007	USD	0.56	0.61	0.56	0.56	0.5494	-0.015 (-2.61%)	14,270
9 May 2007	USD	0.575	0.575	0.575	0.575	0.5641	+0.005 (+0.88%)	15,289
8 May 2007	USD	0.57	0.57	0.57	0.57	0.5592	+0.005 (+0.88%)	0
7 May 2007	USD	0.565	0.565	0.54	0.565	0.5543	+0.03 (+5.61%)	11,212
4 May 2007	USD	0.535	0.535	0.535	0.535	0.5249	-0.025 (-4.46%)	1,427
3 May 2007	USD	0.56	0.56	0.53	0.56	0.5494	+0.03 (+5.66%)	14,983
2 May 2007	USD	0.53	0.57	0.53	0.53	0.52	-0.035 (-6.19%)	8,154
1 May 2007	USD	0.565	0.565	0.565	0.565	0.5543	-0.005 (-0.88%)	13,250
30 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	0.0 (0.0%)	0
27 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	0.0 (0.0%)	0
26 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	+0.005 (+0.88%)	0
25 Apr 2007	USD	0.565	0.58	0.54	0.565	0.5543	+0.035 (+6.60%)	19,978
24 Apr 2007	USD	0.53	0.5625	0.53	0.53	0.52	-0.01 (-1.85%)	13,250

Unicorn Response |