Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2007	USD	0.54	0.54	0.54	0.54	0.5298	+0.01 (+1.89%)	1,280
20 Apr 2007	USD	0.53	0.565	0.53	0.53	0.52	-0.02 (-3.64%)	20,385
19 Apr 2007	USD	0.55	0.55	0.55	0.55	0.5396	0.0 (0.0%)	0
18 Apr 2007	USD	0.55	0.55	0.55	0.55	0.5396	+0.01 (+1.85%)	1,019
17 Apr 2007	USD	0.54	0.58	0.54	0.54	0.5298	-0.03 (-5.26%)	11,212
16 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	+0.01 (+1.79%)	5,300
13 Apr 2007	USD	0.56	0.59	0.53	0.56	0.5494	+0.03 (+5.66%)	313,933
12 Apr 2007	USD	0.53	0.5503	0.53	0.53	0.52	-0.04 (-7.02%)	8,481
11 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	+0.03 (+5.56%)	4,077
10 Apr 2007	USD	0.54	0.57	0.54	0.54	0.5298	-0.03 (-5.26%)	13,250
9 Apr 2007	USD	0.57	0.59	0.57	0.57	0.5592	0.0 (0.0%)	133,524
6 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	0.0 (0.0%)	0
5 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	0.0 (0.0%)	0
4 Apr 2007	USD	0.57	0.57	0.57	0.57	0.5592	-0.015 (-2.56%)	6,116
3 Apr 2007	USD	0.585	0.585	0.55	0.585	0.5739	-0.005 (-0.85%)	34,655
2 Apr 2007	USD	0.59	0.59	0.58	0.59	0.5788	+0.02 (+3.51%)	53,002
30 Mar 2007	USD	0.57	0.57	0.57	0.57	0.5592	+0.025 (+4.59%)	8,154
29 Mar 2007	USD	0.545	0.545	0.545	0.545	0.5347	+0.01 (+1.87%)	4,077
28 Mar 2007	USD	0.535	0.535	0.535	0.535	0.5249	-0.035 (-6.14%)	1,019
27 Mar 2007	USD	0.57	0.57	0.545	0.57	0.5592	-0.01 (-1.72%)	55,040
26 Mar 2007	USD	0.58	0.58	0.58	0.58	0.569	0.0 (0.0%)	372,031
23 Mar 2007	USD	0.58	0.58	0.58	0.58	0.569	0.0 (0.0%)	185,251
22 Mar 2007	USD	0.58	0.58	0.58	0.58	0.569	+0.005 (+0.87%)	5,096
21 Mar 2007	USD	0.575	0.575	0.575	0.575	0.5641	+0.005 (+0.88%)	137,601
20 Mar 2007	USD	0.57	0.57	0.57	0.57	0.5592	0.0 (0.0%)	0
19 Mar 2007	USD	0.57	0.575	0.565	0.57	0.5592	+0.01 (+1.79%)	70,329
16 Mar 2007	USD	0.56	0.56	0.56	0.56	0.5494	0.0 (0.0%)	0
15 Mar 2007	USD	0.56	0.56	0.56	0.56	0.5494	+0.025 (+4.67%)	15,289
14 Mar 2007	USD	0.535	0.535	0.535	0.535	0.5249	+0.015 (+2.88%)	377,128
13 Mar 2007	USD	0.52	0.545	0.52	0.52	0.5102	-0.07 (-11.86%)	387,320

Unicorn Response |