Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2007	USD	0.59	0.59	0.59	0.59	0.5788	0.0 (0.0%)	4,077
9 Mar 2007	USD	0.59	0.59	0.5681	0.59	0.5788	0.0 (0.0%)	817,756
8 Mar 2007	USD	0.59	0.59	0.5554	0.59	0.5788	+0.03 (+5.36%)	109,316
7 Mar 2007	USD	0.56	0.565	0.52	0.56	0.5494	0.0 (0.0%)	9,456
6 Mar 2007	USD	0.56	0.56	0.52	0.56	0.5494	+0.08 (+16.67%)	12,231
5 Mar 2007	USD	0.48	0.535	0.48	0.48	0.4709	-0.048 (-9.09%)	33,126
2 Mar 2007	USD	0.528	0.56	0.52	0.528	0.518	+0.018 (+3.53%)	118,235
1 Mar 2007	USD	0.51	0.56	0.51	0.51	0.5004	-0.02 (-3.77%)	16,767
28 Feb 2007	USD	0.53	0.58	0.53	0.53	0.52	-0.02 (-3.64%)	81,583
27 Feb 2007	USD	0.55	0.59	0.55	0.55	0.5396	-0.045 (-7.56%)	1,080,420
26 Feb 2007	USD	0.595	0.6	0.595	0.595	0.5838	-0.015 (-2.46%)	23,647
23 Feb 2007	USD	0.61	0.61	0.56	0.61	0.5985	0.0 (0.0%)	10,498
22 Feb 2007	USD	0.61	0.61	0.595	0.61	0.5985	+0.04 (+7.02%)	95,811
21 Feb 2007	USD	0.57	0.61	0.57	0.57	0.5592	-0.05 (-8.06%)	14,270
20 Feb 2007	USD	0.62	0.62	0.62	0.62	0.6083	0.0 (0.0%)	12,231
19 Feb 2007	USD	0.62	0.62	0.62	0.62	0.6083	0.0 (0.0%)	0
16 Feb 2007	USD	0.62	0.62	0.62	0.62	0.6083	+0.01 (+1.64%)	1,019
15 Feb 2007	USD	0.61	0.61	0.61	0.61	0.5985	+0.005 (+0.83%)	18,347
14 Feb 2007	USD	0.605	0.605	0.6	0.605	0.5936	-0.005 (-0.82%)	16,308
13 Feb 2007	USD	0.61	0.61	0.61	0.61	0.5985	-0.01 (-1.61%)	201,305
12 Feb 2007	USD	0.62	0.62	0.62	0.62	0.6083	0.0 (0.0%)	42,809
9 Feb 2007	USD	0.62	0.62	0.58	0.62	0.6083	+0.005 (+0.81%)	106,565
8 Feb 2007	USD	0.615	0.62	0.59	0.615	0.6034	-0.005 (-0.81%)	168,688
7 Feb 2007	USD	0.62	0.62	0.58	0.62	0.6083	+0.01 (+1.64%)	60,901
6 Feb 2007	USD	0.61	0.61	0.6	0.61	0.5985	0.0 (0.0%)	21,405
5 Feb 2007	USD	0.61	0.61	0.599	0.61	0.5985	+0.01 (+1.67%)	24,462
2 Feb 2007	USD	0.6	0.66	0.59	0.6	0.5887	+0.045 (+8.11%)	43,828
1 Feb 2007	USD	0.555	0.6	0.555	0.555	0.5445	-0.045 (-7.50%)	585,873
31 Jan 2007	USD	0.6	0.6	0.6	0.6	0.5887	0.0 (0.0%)	16,126
30 Jan 2007	USD	0.6	0.6	0.57	0.6	0.5887	+0.03 (+5.26%)	15,519

Unicorn Response |