Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 0.5592 | -0.04 (-6.56%) | 60,522 |
26 Jan 2007 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.5985 | +0.03 (+5.17%) | 116,083 |
25 Jan 2007 | USD | 0.58 | 0.61 | 0.58 | 0.58 | 0.569 | -0.04 (-6.45%) | 354,194 |
24 Jan 2007 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.6083 | 0.0 (0.0%) | 37,891 |
23 Jan 2007 | USD | 0.62 | 0.68 | 0.605 | 0.62 | 0.6083 | 0.0 (0.0%) | 95,709 |
22 Jan 2007 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.6083 | +0.01 (+1.64%) | 236,367 |
19 Jan 2007 | USD | 0.61 | 0.61 | 0.56 | 0.61 | 0.5985 | 0.0 (0.0%) | 107,329 |
18 Jan 2007 | USD | 0.61 | 0.62 | 0.57 | 0.61 | 0.5985 | -0.02 (-3.17%) | 231,341 |
17 Jan 2007 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.6181 | 0.0 (0.0%) | 123,592 |
16 Jan 2007 | USD | 0.63 | 0.63 | 0.59 | 0.63 | 0.6181 | +0.01 (+1.61%) | 65,335 |
15 Jan 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.6083 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.6083 | 0.0 (0.0%) | 60,137 |
11 Jan 2007 | USD | 0.62 | 0.62 | 0.57 | 0.62 | 0.6083 | +0.006 (+0.98%) | 186,378 |
10 Jan 2007 | USD | 0.614 | 0.615 | 0.605 | 0.614 | 0.6024 | 0.0 (0.0%) | 16,308 |
9 Jan 2007 | USD | 0.614 | 0.63 | 0.614 | 0.614 | 0.6024 | -0.016 (-2.54%) | 252,472 |
8 Jan 2007 | USD | 0.63 | 0.64 | 0.6 | 0.63 | 0.6181 | -0.02 (-3.08%) | 472,939 |
5 Jan 2007 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.6377 | 0.0 (0.0%) | 369,453 |
4 Jan 2007 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.6377 | -0.04 (-5.80%) | 11,707,576 |
3 Jan 2007 | USD | 0.69 | 0.7 | 0.65 | 0.69 | 0.677 | +0.04 (+6.15%) | 1,099,865 |
2 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6377 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6377 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.6377 | -0.01 (-1.52%) | 108,552 |
28 Dec 2006 | USD | 0.66 | 0.67 | 0.62 | 0.66 | 0.6475 | +0.04 (+6.45%) | 249,822 |
27 Dec 2006 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 0.6083 | +0.03 (+5.08%) | 258,893 |
26 Dec 2006 | USD | 0.59 | 0.59 | 0.585 | 0.59 | 0.5788 | +0.02 (+3.51%) | 27,520 |
25 Dec 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5592 | +0.002 (+0.26%) | 0 |
22 Dec 2006 | USD | 0.5685 | 0.58 | 0.5685 | 0.5685 | 0.5578 | -0.011 (-1.98%) | 200,795 |
21 Dec 2006 | USD | 0.58 | 0.59 | 0.55 | 0.58 | 0.569 | -0.01 (-1.69%) | 2,736,929 |
20 Dec 2006 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.5788 | +0.02 (+3.51%) | 167,159 |
19 Dec 2006 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.5592 | 0.0 (0.0%) | 77,974 |