Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.57 | 0.58 | 0.565 | 0.57 | 0.5592 | -0.01 (-1.72%) | 112,629 |
15 Dec 2006 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 0.569 | +0.01 (+1.75%) | 2,032,617 |
14 Dec 2006 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.5592 | +0.02 (+3.64%) | 763,327 |
13 Dec 2006 | USD | 0.55 | 0.55 | 0.545 | 0.55 | 0.5396 | 0.0 (0.0%) | 41,453 |
12 Dec 2006 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.5396 | 0.0 (0.0%) | 648,252 |
11 Dec 2006 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5396 | +0.01 (+1.85%) | 141,678 |
8 Dec 2006 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.5298 | 0.0 (0.0%) | 215,065 |
7 Dec 2006 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.5298 | +0.01 (+1.89%) | 138,161 |
6 Dec 2006 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | +0.01 (+1.92%) | 100,793 |
5 Dec 2006 | USD | 0.52 | 0.525 | 0.52 | 0.52 | 0.5102 | 0.0 (0.0%) | 22,628 |
4 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5102 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5102 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.5102 | +0.005 (+0.97%) | 0 |
29 Nov 2006 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5053 | 0.0 (0.0%) | 1,000 |