Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.004 (-0.64%) | 0 |
13 Aug 2024 | USD | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | +0.004 (+0.64%) | 2,500 |
12 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.003 (-0.50%) | 0 |
8 Aug 2024 | USD | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | +0.012 (+2.16%) | 399 |
7 Aug 2024 | USD | 0.58 | 0.58 | 0.5509 | 0.5509 | 0.5509 | +0.051 (+10.18%) | 2,500 |
6 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,405 |
2 Aug 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.003 (-0.49%) | 0 |
1 Aug 2024 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | -0.037 (-6.82%) | 500 |
31 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.004 (-0.76%) | 0 |
30 Jul 2024 | USD | 0.522 | 0.5542 | 0.522 | 0.5542 | 0.5542 | +0.004 (+0.76%) | 6,000 |
29 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.001 (+0.22%) | 0 |
26 Jul 2024 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | -0.032 (-5.44%) | 23,000 |
25 Jul 2024 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5804 | -0.01 (-1.63%) | 15,000 |
24 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 700 |
17 Jul 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 48,000 |
16 Jul 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,500 |
15 Jul 2024 | USD | 0.5775 | 0.6 | 0.5675 | 0.6 | 0.6 | +0.05 (+9.09%) | 42,000 |
12 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 3,000 |
8 Jul 2024 | USD | 0.5794 | 0.5794 | 0.57 | 0.57 | 0.57 | -0.069 (-10.74%) | 4,316 |
5 Jul 2024 | USD | 0.6251 | 0.6386 | 0.619 | 0.6386 | 0.6386 | +0.009 (+1.37%) | 2,500 |
3 Jul 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0 (-0.02%) | 3,000 |