Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.6 | 0.6301 | 0.6 | 0.6301 | 0.6301 | +0.04 (+6.80%) | 33,630 |
1 Jul 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.003 (+0.43%) | 300 |
24 Jun 2024 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | -0.013 (-2.08%) | 5,000 |
21 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 0 |
18 Jun 2024 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 5,000 |
17 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.003 (-0.49%) | 0 |
10 Jun 2024 | USD | 0.5728 | 0.5728 | 0.5728 | 0.5728 | 0.5728 | -0.037 (-6.10%) | 1,000 |
7 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.001 (+0.08%) | 0 |
22 May 2024 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 0.6095 | -0.011 (-1.69%) | 105 |
21 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.002 (-0.32%) | 0 |
20 May 2024 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.012 (+1.97%) | 1,000 |