Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.765	0.765	0.765	0.765	0.765	+0.013 (+1.73%)	25,000
19 Dec 2019	USD	0.752	0.752	0.752	0.752	0.752	-0.004 (-0.46%)	4,000
18 Dec 2019	USD	0.7555	0.7555	0.7555	0.7555	0.7555	+0.001 (+0.07%)	54,142
17 Dec 2019	USD	0.7461	0.755	0.7371	0.755	0.755	+0.028 (+3.85%)	16,000
16 Dec 2019	USD	0.726	0.727	0.726	0.727	0.727	0.0 (0.0%)	26,483
13 Dec 2019	USD	0.727	0.727	0.727	0.727	0.727	-0.005 (-0.68%)	300
12 Dec 2019	USD	0.7349	0.7349	0.721	0.732	0.732	+0.012 (+1.67%)	8,792
11 Dec 2019	USD	0.718	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	24,483
10 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
9 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
6 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
5 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Dec 2019	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
3 Dec 2019	USD	0.6928	0.71	0.687	0.71	0.71	+0.013 (+1.82%)	11,245
2 Dec 2019	USD	0.7111	0.734	0.6973	0.6973	0.6973	-0.043 (-5.77%)	27,560
29 Nov 2019	USD	0.73	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	4,385
28 Nov 2019	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Nov 2019	USD	0.73	0.73	0.73	0.73	0.73	+0.004 (+0.61%)	0
26 Nov 2019	USD	0.7256	0.7256	0.7256	0.7256	0.7256	-0.004 (-0.60%)	1,050
25 Nov 2019	USD	0.735	0.735	0.73	0.73	0.73	-0.015 (-2.01%)	9,000
22 Nov 2019	USD	0.745	0.745	0.7158	0.745	0.745	+0.02 (+2.76%)	18,170
21 Nov 2019	USD	0.725	0.725	0.725	0.725	0.725	+0.005 (+0.69%)	6,000
20 Nov 2019	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
19 Nov 2019	USD	0.72	0.72	0.72	0.72	0.72	+0.005 (+0.66%)	0
18 Nov 2019	USD	0.7153	0.7153	0.7153	0.7153	0.7153	-0.004 (-0.51%)	1,601
15 Nov 2019	USD	0.719	0.719	0.719	0.719	0.719	-0.001 (-0.14%)	1,000
14 Nov 2019	USD	0.72	0.72	0.72	0.72	0.72	-0.005 (-0.69%)	6,388
13 Nov 2019	USD	0.7139	0.725	0.7133	0.725	0.725	-0.01 (-1.36%)	1,402,330
12 Nov 2019	USD	0.7369	0.7369	0.72	0.735	0.735	0.0 (0.0%)	4,410
11 Nov 2019	USD	0.735	0.74	0.73	0.735	0.735	-0.005 (-0.68%)	88,230

Unicorn Response |