Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 40 |
7 Nov 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 750 |
6 Nov 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.002 (+0.24%) | 0 |
5 Nov 2019 | USD | 0.731 | 0.7382 | 0.731 | 0.7382 | 0.7382 | -0.017 (-2.23%) | 2,315 |
4 Nov 2019 | USD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.035 (+4.86%) | 4,000 |
1 Nov 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 600 |
31 Oct 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.7117 | 0.7117 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 10,000 |
29 Oct 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.65%) | 0 |
25 Oct 2019 | USD | 0.7128 | 0.7247 | 0.7009 | 0.7247 | 0.7247 | -0 (-0.03%) | 2,026 |
24 Oct 2019 | USD | 0.7249 | 0.7249 | 0.7249 | 0.7249 | 0.7249 | +0.04 (+5.82%) | 820 |
23 Oct 2019 | USD | 0.7047 | 0.7047 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 172,000 |
22 Oct 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.004 (+0.60%) | 87,000 |
21 Oct 2019 | USD | 0.7008 | 0.7008 | 0.7008 | 0.7008 | 0.7008 | +0.009 (+1.32%) | 1,000 |
18 Oct 2019 | USD | 0.6917 | 0.6917 | 0.6917 | 0.6917 | 0.6917 | -0.008 (-1.19%) | 1,000 |
17 Oct 2019 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.66%) | 2,040 |
16 Oct 2019 | USD | 0.6954 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | +0.015 (+2.26%) | 5,440 |
15 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.002 (+0.29%) | 0 |
11 Oct 2019 | USD | 0.69 | 0.69 | 0.678 | 0.678 | 0.678 | -0.001 (-0.18%) | 10,000 |
10 Oct 2019 | USD | 0.67 | 0.6792 | 0.67 | 0.6792 | 0.6792 | +0.019 (+2.91%) | 6,000 |
9 Oct 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 525 |
8 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.001 (+0.09%) | 0 |
4 Oct 2019 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | -0.001 (-0.09%) | 450 |
3 Oct 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0 (-0.03%) | 0 |
2 Oct 2019 | USD | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | +0.015 (+2.26%) | 1,686,002 |
1 Oct 2019 | USD | 0.6671 | 0.6671 | 0.6554 | 0.6554 | 0.6554 | +0.004 (+0.63%) | 3,000 |
30 Sep 2019 | USD | 0.6663 | 0.6663 | 0.6513 | 0.6513 | 0.6513 | -0.012 (-1.76%) | 9,525 |