Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.663 | 0.663 | 0.663 | 0.663 | 0.663 | -0.007 (-1.04%) | 1,500 |
26 Sep 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.002 (-0.30%) | 0 |
24 Sep 2019 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.012 (+1.82%) | 145 |
23 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.001 (+0.12%) | 0 |
19 Sep 2019 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.0 (0.0%) | 220,430 |
18 Sep 2019 | USD | 0.6592 | 0.6592 | 0.6592 | 0.6592 | 0.6592 | -0.011 (-1.61%) | 13,000 |
17 Sep 2019 | USD | 0.6791 | 0.6791 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 26,100 |
16 Sep 2019 | USD | 0.6809 | 0.6809 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 2,090 |
13 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.689 | 0.689 | 0.635 | 0.66 | 0.66 | -0.02 (-2.94%) | 361,810 |
9 Sep 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.6575 | 0.68 | 0.6575 | 0.68 | 0.68 | +0.009 (+1.27%) | 13,280 |
5 Sep 2019 | USD | 0.6575 | 0.6715 | 0.6575 | 0.6715 | 0.6715 | -0.009 (-1.25%) | 4,000 |
4 Sep 2019 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 17,000 |
3 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.65 | 0.663 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 2,700 |
29 Aug 2019 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 16,000 |
28 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,350 |
27 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 300 |
26 Aug 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0 (+0.05%) | 0 |
23 Aug 2019 | USD | 0.6325 | 0.6325 | 0.61 | 0.6297 | 0.6297 | -0.01 (-1.61%) | 101,000 |
22 Aug 2019 | USD | 0.599 | 0.64 | 0.599 | 0.64 | 0.64 | 0.0 (0.0%) | 39,900 |
21 Aug 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.003 (-0.39%) | 0 |
20 Aug 2019 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.0 (0.0%) | 7,740 |
19 Aug 2019 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 0.6425 | +0.033 (+5.33%) | 4,000 |