Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
14 Aug 2019 | USD | 0.623 | 0.623 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 16,100 |
13 Aug 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.004 (+0.60%) | 0 |
12 Aug 2019 | USD | 0.61 | 0.6163 | 0.61 | 0.6163 | 0.6163 | +0.006 (+1.03%) | 30,007 |
9 Aug 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 0 |
8 Aug 2019 | USD | 0.6365 | 0.6365 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 4,000 |
7 Aug 2019 | USD | 0.6338 | 0.6338 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 9,700 |
6 Aug 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.002 (-0.24%) | 0 |
5 Aug 2019 | USD | 0.65 | 0.65 | 0.6315 | 0.6315 | 0.6315 | -0.018 (-2.85%) | 27,000 |
2 Aug 2019 | USD | 0.6575 | 0.6575 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,000 |
1 Aug 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.668 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 8,500 |
30 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 0 |
22 Jul 2019 | USD | 0.6895 | 0.6895 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 10,000 |
19 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 600 |
18 Jul 2019 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 40,000 |
17 Jul 2019 | USD | 0.695 | 0.699 | 0.695 | 0.695 | 0.695 | -0.035 (-4.79%) | 69,000 |
16 Jul 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.004 (+0.48%) | 0 |
12 Jul 2019 | USD | 0.7125 | 0.7265 | 0.7125 | 0.7265 | 0.7265 | +0.036 (+5.29%) | 5,072 |
11 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,240 |
9 Jul 2019 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 15,000 |
8 Jul 2019 | USD | 0.6938 | 0.6938 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 10,000 |