Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
3 Jul 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.033 (-4.47%) | 700 |
2 Jul 2019 | USD | 0.7308 | 0.738 | 0.7308 | 0.738 | 0.738 | +0.008 (+1.10%) | 95,000 |
1 Jul 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.07%) | 0 |
28 Jun 2019 | USD | 0.7295 | 0.7295 | 0.7295 | 0.7295 | 0.7295 | -0.004 (-0.61%) | 1,001 |
27 Jun 2019 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | +0.029 (+4.11%) | 10,195 |
26 Jun 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.011 (-1.58%) | 125 |
25 Jun 2019 | USD | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | -0.043 (-5.69%) | 1,000 |
24 Jun 2019 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +0.009 (+1.27%) | 1,410 |
21 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.001 (-0.11%) | 0 |
20 Jun 2019 | USD | 0.745 | 0.7508 | 0.745 | 0.7508 | 0.7508 | +0.006 (+0.78%) | 1,500 |
19 Jun 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 10,000 |
18 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
17 Jun 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.015 (+2.05%) | 1,002 |
14 Jun 2019 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.015 (+2.10%) | 153,932 |
13 Jun 2019 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,280,866 |
12 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 155,230 |
7 Jun 2019 | USD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,400 |
6 Jun 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 14,000 |
5 Jun 2019 | USD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 5,100 |
4 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 0 |
31 May 2019 | USD | 0.715 | 0.7286 | 0.715 | 0.725 | 0.725 | +0.025 (+3.57%) | 1,489,730 |
30 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.003 (-0.36%) | 0 |
29 May 2019 | USD | 0.685 | 0.7025 | 0.685 | 0.7025 | 0.7025 | -0.007 (-1.06%) | 9,330 |
28 May 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,000 |
27 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |