Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.7035 | 0.7035 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 857 |
20 May 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.003 (-0.36%) | 0 |
17 May 2019 | USD | 0.6925 | 0.6925 | 0.6925 | 0.6925 | 0.6925 | +0.001 (+0.07%) | 100 |
16 May 2019 | USD | 0.69 | 0.6948 | 0.69 | 0.692 | 0.692 | -0.008 (-1.14%) | 3,210 |
15 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,000 |
10 May 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
8 May 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 10,000 |
7 May 2019 | USD | 0.732 | 0.732 | 0.705 | 0.705 | 0.705 | -0.035 (-4.73%) | 6,790 |
6 May 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.002 (-0.27%) | 0 |
2 May 2019 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.002 (+0.27%) | 200 |
1 May 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.002 (-0.27%) | 0 |
29 Apr 2019 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.002 (+0.27%) | 210 |
26 Apr 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.002 (+0.27%) | 0 |
24 Apr 2019 | USD | 0.76 | 0.76 | 0.738 | 0.738 | 0.738 | -0.043 (-5.51%) | 16,050 |
23 Apr 2019 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.018 (+2.43%) | 10,000 |
22 Apr 2019 | USD | 0.7562 | 0.7625 | 0.7562 | 0.7625 | 0.7625 | +0.013 (+1.67%) | 3,000 |
19 Apr 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 140,000 |
17 Apr 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 100 |
16 Apr 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |