Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.004 (+0.54%) | 0 |
11 Apr 2019 | USD | 0.74 | 0.746 | 0.74 | 0.746 | 0.746 | +0.009 (+1.25%) | 2,000 |
10 Apr 2019 | USD | 0.7535 | 0.756 | 0.732 | 0.7368 | 0.7368 | -0.043 (-5.54%) | 2,016 |
9 Apr 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 190 |
8 Apr 2019 | USD | 0.722 | 0.7845 | 0.722 | 0.77 | 0.77 | +0.03 (+4.05%) | 30,000 |
5 Apr 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.54%) | 0 |
3 Apr 2019 | USD | 0.76 | 0.76 | 0.744 | 0.744 | 0.744 | +0.014 (+1.92%) | 2,000 |
2 Apr 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.65%) | 0 |
27 Mar 2019 | USD | 0.746 | 0.746 | 0.7348 | 0.7348 | 0.7348 | -0.015 (-2.03%) | 1,000 |
26 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.008 (-1.06%) | 5,000 |
25 Mar 2019 | USD | 0.7348 | 0.76 | 0.7348 | 0.758 | 0.758 | -0.022 (-2.82%) | 5,675 |
22 Mar 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,900 |
21 Mar 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.003 (-0.32%) | 0 |
19 Mar 2019 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | -0.018 (-2.22%) | 999 |
18 Mar 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,658 |
15 Mar 2019 | USD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,000 |
14 Mar 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.041 (+5.47%) | 2,000 |
11 Mar 2019 | USD | 0.749 | 0.749 | 0.749 | 0.749 | 0.749 | -0.001 (-0.13%) | 261 |
8 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,000 |
5 Mar 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.004 (+0.52%) | 0 |
4 Mar 2019 | USD | 0.754 | 0.766 | 0.75 | 0.766 | 0.766 | -0.014 (-1.79%) | 2,400 |