Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,100 |
28 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
27 Feb 2019 | USD | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 16,000 |
26 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 393,900 |
25 Feb 2019 | USD | 0.785 | 0.8164 | 0.785 | 0.81 | 0.81 | +0.025 (+3.18%) | 3,100 |
22 Feb 2019 | USD | 0.754 | 0.79 | 0.754 | 0.785 | 0.785 | +0.035 (+4.67%) | 3,600 |
21 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.75 | 0.762 | 0.75 | 0.75 | 0.75 | -0.003 (-0.40%) | 8,090 |
19 Feb 2019 | USD | 0.7525 | 0.753 | 0.7525 | 0.753 | 0.753 | -0.017 (-2.21%) | 2,300 |
18 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 6,000 |
12 Feb 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.003 (-0.40%) | 0 |
11 Feb 2019 | USD | 0.7731 | 0.7731 | 0.7731 | 0.7731 | 0.7731 | +0.034 (+4.54%) | 300 |
8 Feb 2019 | USD | 0.735 | 0.7395 | 0.735 | 0.7395 | 0.7395 | -0.035 (-4.58%) | 2,030 |
7 Feb 2019 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,392 |
6 Feb 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 2,000 |
1 Feb 2019 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.002 (+0.20%) | 0 |
31 Jan 2019 | USD | 0.7725 | 0.7725 | 0.7585 | 0.7585 | 0.7585 | +0.013 (+1.74%) | 21,029 |
30 Jan 2019 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | +0.005 (+0.74%) | 1,019 |
29 Jan 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
28 Jan 2019 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.033 (-4.23%) | 100 |
25 Jan 2019 | USD | 0.75 | 0.7675 | 0.75 | 0.7675 | 0.7675 | +0.022 (+3.02%) | 4,704 |
24 Jan 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 7,700 |
23 Jan 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.729 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 11,657 |
21 Jan 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |