Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,223 |
17 Jan 2019 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 0 |
16 Jan 2019 | USD | 0.73 | 0.75 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 145,050 |
15 Jan 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.003 (+0.42%) | 0 |
11 Jan 2019 | USD | 0.717 | 0.717 | 0.717 | 0.717 | 0.717 | +0.007 (+0.99%) | 126,500 |
10 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.019 (-2.65%) | 529 |
9 Jan 2019 | USD | 0.725 | 0.7293 | 0.725 | 0.7293 | 0.7293 | +0.025 (+3.59%) | 1,495,000 |
8 Jan 2019 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.006 (-0.85%) | 1,500 |
7 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 30,000 |
3 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
2 Jan 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 5,000 |
1 Jan 2019 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.7025 | 0.71 | 0.7025 | 0.71 | 0.71 | +0.04 (+5.97%) | 2,910,219 |
28 Dec 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
27 Dec 2018 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.06 (-8.28%) | 371 |
26 Dec 2018 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.022 (+3.13%) | 3,000 |
21 Dec 2018 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.013 (+1.88%) | 7,200 |
20 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.008 (+1.17%) | 500 |
11 Dec 2018 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.038 (-5.28%) | 10,000 |
10 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |