Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
28 Mar 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.5287 | 0.5287 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 12,736 |
25 Mar 2024 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 1,200 |
22 Mar 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 0 |
21 Mar 2024 | USD | 0.51 | 0.545 | 0.51 | 0.545 | 0.545 | +0.043 (+8.59%) | 16,630 |
20 Mar 2024 | USD | 0.5019 | 0.5019 | 0.5019 | 0.5019 | 0.5019 | -0.004 (-0.85%) | 270 |
19 Mar 2024 | USD | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | -0.018 (-3.34%) | 300 |
18 Mar 2024 | USD | 0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.5237 | +0.015 (+2.93%) | 3,133 |
15 Mar 2024 | USD | 0.5248 | 0.5248 | 0.5088 | 0.5088 | 0.5088 | -0.021 (-4%) | 21,840 |
14 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.003 (-0.49%) | 0 |
13 Mar 2024 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | -0.009 (-1.72%) | 630 |
12 Mar 2024 | USD | 0.5163 | 0.5419 | 0.5163 | 0.5419 | 0.5419 | +0.032 (+6.25%) | 11,321 |
11 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.89%) | 0 |
7 Mar 2024 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | -0.015 (-2.91%) | 1,600 |
6 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,886 |
1 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 140,000 |
29 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 58,886 |
28 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,893 |
23 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.002 (+0.38%) | 0 |