Industrial and Commercial Bank Recent Share Price (USX:IDCBF)

1 Followers USX:IDCBF - Industrial And Commercial Bank Of China Ltd Industrial and Commercial Bank
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	USD	0.72	0.72	0.72	0.72	0.72	-0.04 (-5.26%)	20,000
3 Dec 2018	USD	0.726	0.76	0.715	0.76	0.76	+0.06 (+8.57%)	74,200
30 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Nov 2018	USD	0.71	0.71	0.7	0.7	0.7	-0.03 (-4.11%)	5,000
28 Nov 2018	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Nov 2018	USD	0.73	0.73	0.73	0.73	0.73	-0.005 (-0.68%)	1,080
26 Nov 2018	USD	0.7315	0.735	0.7315	0.735	0.735	+0.035 (+5.00%)	1,200
23 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
21 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
16 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
15 Nov 2018	USD	0.7	0.7	0.7	0.7	0.7	+0.043 (+6.50%)	109,355
14 Nov 2018	USD	0.6573	0.6573	0.6573	0.6573	0.6573	-0.033 (-4.74%)	200
13 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
12 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
9 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
8 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
7 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
6 Nov 2018	USD	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	3,764
5 Nov 2018	USD	0.68	0.68	0.68	0.68	0.68	+0.02 (+3.03%)	1,000
2 Nov 2018	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
1 Nov 2018	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	130
31 Oct 2018	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
30 Oct 2018	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
29 Oct 2018	USD	0.66	0.66	0.66	0.66	0.66	+0.005 (+0.72%)	5,000
26 Oct 2018	USD	0.6553	0.6553	0.6553	0.6553	0.6553	-0.015 (-2.19%)	1,250
25 Oct 2018	USD	0.67	0.67	0.67	0.67	0.67	-0.015 (-2.19%)	53,500
24 Oct 2018	USD	0.685	0.685	0.685	0.685	0.685	+0.033 (+4.98%)	261