Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.001 (-0.07%) | 0 |
7 Sep 2018 | USD | 0.735 | 0.735 | 0.7 | 0.7105 | 0.7105 | -0.025 (-3.33%) | 51,100 |
6 Sep 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,001 |
5 Sep 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.702 | 0.73 | 0.702 | 0.73 | 0.73 | 0.0 (0.0%) | 41,119 |
3 Sep 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.003 (-0.34%) | 0 |
30 Aug 2018 | USD | 0.7398 | 0.7398 | 0.725 | 0.7325 | 0.7325 | -0.007 (-1.01%) | 7,841 |
29 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,800 |
28 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 21,000 |
24 Aug 2018 | USD | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.025 (+3.52%) | 9,300 |
23 Aug 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,000 |
22 Aug 2018 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.04 (-5.30%) | 1,000 |
21 Aug 2018 | USD | 0.715 | 0.755 | 0.715 | 0.755 | 0.755 | +0.04 (+5.59%) | 23,100 |
20 Aug 2018 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.025 (-3.31%) | 5,000 |
17 Aug 2018 | USD | 0.72 | 0.74 | 0.72 | 0.7395 | 0.7395 | +0.044 (+6.40%) | 3,156 |
16 Aug 2018 | USD | 0.678 | 0.695 | 0.678 | 0.695 | 0.695 | +0.005 (+0.68%) | 10,952 |
15 Aug 2018 | USD | 0.7031 | 0.72 | 0.6903 | 0.6903 | 0.6903 | -0.05 (-6.72%) | 14,000 |
14 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
9 Aug 2018 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 6,000 |
8 Aug 2018 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 324,000 |
7 Aug 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.68%) | 0 |
6 Aug 2018 | USD | 0.698 | 0.7251 | 0.698 | 0.7251 | 0.7251 | +0.005 (+0.67%) | 26,000 |
3 Aug 2018 | USD | 0.7203 | 0.7203 | 0.7203 | 0.7203 | 0.7203 | -0.02 (-2.66%) | 1,150 |
2 Aug 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 259 |
1 Aug 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.013 (-1.77%) | 5,225 |