Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.733 | +0.013 (+1.81%) | 13,000 |
30 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.003 (-0.41%) | 0 |
26 Jul 2018 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.002 (-0.28%) | 4,000 |
25 Jul 2018 | USD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 28,020 |
24 Jul 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.025 (+3.47%) | 2,000 |
23 Jul 2018 | USD | 0.7055 | 0.7055 | 0.7055 | 0.7055 | 0.7055 | +0.035 (+5.30%) | 7,000 |
20 Jul 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 0 |
19 Jul 2018 | USD | 0.676 | 0.676 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 27,318 |
18 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
17 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 0 |
16 Jul 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 5,451 |
13 Jul 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 0 |
10 Jul 2018 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 6,000 |
9 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 0 |
6 Jul 2018 | USD | 0.695 | 0.725 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 20,715 |
5 Jul 2018 | USD | 0.725 | 0.725 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 14,500 |
4 Jul 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.002 (+0.23%) | 0 |
2 Jul 2018 | USD | 0.78 | 0.78 | 0.7283 | 0.7283 | 0.7283 | -0.002 (-0.23%) | 3,937 |
29 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.733 | 0.737 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 12,244 |
27 Jun 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.028 (-3.63%) | 1,000 |
26 Jun 2018 | USD | 0.765 | 0.765 | 0.75 | 0.7575 | 0.7575 | -0.028 (-3.50%) | 39,840 |
25 Jun 2018 | USD | 0.748 | 0.785 | 0.748 | 0.785 | 0.785 | +0.04 (+5.37%) | 5,240 |
22 Jun 2018 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 4,968,398 |
21 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 41,000 |