Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,000 |
18 Jun 2018 | USD | 0.8 | 0.8 | 0.7999 | 0.8 | 0.8 | -0.04 (-4.76%) | 15,075 |
15 Jun 2018 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
14 Jun 2018 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,100 |
13 Jun 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 1,000 |
8 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 10,000 |
7 Jun 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.008 (-0.91%) | 10,000 |
6 Jun 2018 | USD | 0.85 | 0.85 | 0.8477 | 0.8477 | 0.8477 | -0.012 (-1.43%) | 1,600 |
5 Jun 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 5,000 |
4 Jun 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.029 (+3.37%) | 7,000 |
1 Jun 2018 | USD | 0.835 | 0.8465 | 0.835 | 0.8465 | 0.8465 | +0.017 (+1.99%) | 2,197 |
31 May 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.009 (+1.11%) | 500 |
30 May 2018 | USD | 0.7853 | 0.8209 | 0.7853 | 0.8209 | 0.8209 | -0.019 (-2.27%) | 898,325 |
29 May 2018 | USD | 0.846 | 0.846 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 33,000 |
28 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 5,000 |
24 May 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,764 |
23 May 2018 | USD | 0.85 | 0.8675 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 272,300 |
22 May 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.003 (+0.34%) | 5,150 |
21 May 2018 | USD | 0.871 | 0.877 | 0.871 | 0.877 | 0.877 | +0.027 (+3.18%) | 12,840 |
18 May 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.895 | 0.895 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,000 |
16 May 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 330 |
15 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,900 |
14 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,330 |
11 May 2018 | USD | 0.875 | 0.9 | 0.875 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,000 |
10 May 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 17,750 |