Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0 (+0.01%) | 4,000 |
7 May 2018 | USD | 0.855 | 0.8599 | 0.855 | 0.8599 | 0.8599 | +0.01 (+1.16%) | 8,092 |
4 May 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 3,000 |
2 May 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 16,700 |
30 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,000 |
27 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.819 | 0.9 | 0.819 | 0.85 | 0.85 | -0.04 (-4.49%) | 64,924 |
25 Apr 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 5,001 |
24 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
23 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,812 |
18 Apr 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 600 |
17 Apr 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 130 |
16 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.8503 | 0.8503 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 14,506 |
12 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,000 |
10 Apr 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 102,000 |
5 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
2 Apr 2018 | USD | 0.8797 | 0.8797 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,700 |
30 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0 (+0.03%) | 0 |
29 Mar 2018 | USD | 0.88 | 0.88 | 0.8797 | 0.8797 | 0.8797 | +0.03 (+3.49%) | 400 |
28 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |