Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 0.88 | 0.9 | 0.85 | 0.85 | 0.85 | -0.027 (-3.08%) | 81,537 |
26 Mar 2018 | USD | 0.899 | 0.899 | 0.873 | 0.877 | 0.877 | +0.037 (+4.40%) | 33,000 |
23 Mar 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 92,750 |
22 Mar 2018 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1,500 |
21 Mar 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,000 |
20 Mar 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,500 |
16 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 5,000 |
14 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 3,500 |
13 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.004 (+0.41%) | 0 |
12 Mar 2018 | USD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | +0.026 (+3.11%) | 150 |
9 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 0 |
7 Mar 2018 | USD | 0.8416 | 0.845 | 0.8416 | 0.845 | 0.845 | -0.02 (-2.31%) | 3,000 |
6 Mar 2018 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,500 |
5 Mar 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.81 | 0.89 | 0.81 | 0.88 | 0.88 | +0.002 (+0.23%) | 47,000 |
1 Mar 2018 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | +0.008 (+0.92%) | 500 |
28 Feb 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
27 Feb 2018 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 28,200 |
26 Feb 2018 | USD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 43,030 |
23 Feb 2018 | USD | 0.945 | 0.945 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 23,500 |
22 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.004 (+0.41%) | 0 |
20 Feb 2018 | USD | 0.8963 | 0.8963 | 0.8963 | 0.8963 | 0.8963 | +0.006 (+0.71%) | 300 |
19 Feb 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.003 (-0.28%) | 0 |
15 Feb 2018 | USD | 0.85 | 0.8925 | 0.85 | 0.8925 | 0.8925 | +0.004 (+0.39%) | 11,194 |
14 Feb 2018 | USD | 0.84 | 0.889 | 0.84 | 0.889 | 0.889 | +0.025 (+2.89%) | 16,363 |