Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.002 (-0.38%) | 1,000 |
21 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 2,000 |
16 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 166,000 |
15 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 966,000 |
5 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0 (+0.06%) | 0 |
26 Jan 2024 | USD | 0.4897 | 0.4897 | 0.4897 | 0.4897 | 0.4897 | +0.02 (+4.19%) | 2,000 |
25 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 8,000 |
23 Jan 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.003 (+0.62%) | 0 |
22 Jan 2024 | USD | 0.4373 | 0.4373 | 0.4373 | 0.4373 | 0.4373 | +0.007 (+1.70%) | 279 |
19 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 153,000 |
17 Jan 2024 | USD | 0.4629 | 0.4629 | 0.43 | 0.43 | 0.43 | -0.036 (-7.78%) | 37,150 |
16 Jan 2024 | USD | 0.4663 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | -0.004 (-0.79%) | 100 |
12 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.001 (-0.28%) | 0 |
10 Jan 2024 | USD | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | +0.021 (+4.73%) | 2,540 |