Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.001 (-0.13%) | 0 |
8 Jan 2024 | USD | 0.4506 | 0.4506 | 0.4506 | 0.4506 | 0.4506 | -0.025 (-5.24%) | 17,000 |
5 Jan 2024 | USD | 0.4796 | 0.4796 | 0.4591 | 0.4755 | 0.4755 | -0.015 (-2.96%) | 6,000 |
4 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.05%) | 100 |
28 Dec 2023 | USD | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | +0.015 (+3.17%) | 500 |
27 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 3,000 |
19 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100,000 |
13 Dec 2023 | USD | 0.47 | 0.47 | 0.462 | 0.47 | 0.47 | +0.003 (+0.62%) | 136,400 |
12 Dec 2023 | USD | 0.4671 | 0.4671 | 0.4671 | 0.4671 | 0.4671 | +0.02 (+4.57%) | 5,000 |
11 Dec 2023 | USD | 0.4569 | 0.4569 | 0.4467 | 0.4467 | 0.4467 | -0.013 (-2.89%) | 10,000 |
8 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.003 (+0.57%) | 0 |
4 Dec 2023 | USD | 0.4574 | 0.4574 | 0.4574 | 0.4574 | 0.4574 | -0.033 (-6.65%) | 1,400 |
1 Dec 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 99,000 |
28 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.004 (+0.82%) | 0 |
27 Nov 2023 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.004 (-0.82%) | 1,001 |