Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.004 (+0.82%) | 0 |
22 Nov 2023 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | -0.024 (-4.71%) | 1,000 |
21 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 5,080 |
17 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.003 (+0.66%) | 0 |
15 Nov 2023 | USD | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | +0.019 (+4.02%) | 464,000 |
14 Nov 2023 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | +0.013 (+2.91%) | 1,000 |
13 Nov 2023 | USD | 0.4628 | 0.464 | 0.4628 | 0.464 | 0.464 | +0.001 (+0.26%) | 29,100 |
10 Nov 2023 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | -0.017 (-3.58%) | 3,000 |
9 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.50%) | 0 |
30 Oct 2023 | USD | 0.4618 | 0.4776 | 0.4618 | 0.4776 | 0.4776 | +0.018 (+3.83%) | 16,260 |
27 Oct 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.4786 | 0.4786 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 3,000 |
20 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 99,000 |
17 Oct 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.001 (+0.10%) | 0 |
16 Oct 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 223,000 |
13 Oct 2023 | USD | 0.4884 | 0.4895 | 0.47 | 0.4895 | 0.4895 | +0.029 (+6.41%) | 8,100 |