| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | +0.413 (+3.76%) | 102,365 |
| 4 Sep 2020 | USD | 10.993 | 10.993 | 10.993 | 10.993 | 10.993 | +0.129 (+1.19%) | 161,141 |
| 3 Sep 2020 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.026 (-0.24%) | 153,003 |
| 2 Sep 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.233 (-2.09%) | 87,984 |
| 1 Sep 2020 | USD | 11.123 | 11.123 | 11.123 | 11.123 | 11.123 | -0.077 (-0.69%) | 116,774 |
| 31 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.413 (-3.56%) | 86,463 |
| 28 Aug 2020 | USD | 11.613 | 11.613 | 11.613 | 11.613 | 11.613 | -0.077 (-0.66%) | 44,514 |
| 27 Aug 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.103 (-0.87%) | 152,540 |
| 26 Aug 2020 | USD | 11.793 | 11.793 | 11.793 | 11.793 | 11.793 | -0.103 (-0.87%) | 117,973 |
| 25 Aug 2020 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | -0.001 (-0.01%) | 152,918 |
| 24 Aug 2020 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.897 | +0.001 (+0.01%) | 70,850 |
| 21 Aug 2020 | USD | 11.896 | 11.896 | 11.896 | 11.896 | 11.896 | -0.052 (-0.44%) | 89,206 |
| 20 Aug 2020 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.336 (-2.74%) | 191,462 |
| 19 Aug 2020 | USD | 12.284 | 12.284 | 12.284 | 12.284 | 12.284 | +0.026 (+0.21%) | 101,798 |
| 18 Aug 2020 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | 0.0 (0.0%) | 220,626 |
| 17 Aug 2020 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.156 (+1.29%) | 229,264 |
| 14 Aug 2020 | USD | 12.102 | 12.102 | 12.102 | 12.102 | 12.102 | +0.077 (+0.64%) | 125,887 |
| 13 Aug 2020 | USD | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.025 (-0.21%) | 79,118 |
| 12 Aug 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 51,504 |
| 11 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.258 (+2.20%) | 49,715 |
| 10 Aug 2020 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.025 (-0.21%) | 112,730 |
| 7 Aug 2020 | USD | 11.767 | 11.767 | 11.767 | 11.767 | 11.767 | -0.104 (-0.88%) | 213,168 |
| 6 Aug 2020 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | -0.077 (-0.64%) | 84,157 |
| 5 Aug 2020 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | -0.026 (-0.22%) | 105,588 |
| 4 Aug 2020 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.974 | +0.233 (+1.98%) | 270,306 |
| 3 Aug 2020 | USD | 11.741 | 11.741 | 11.741 | 11.741 | 11.741 | -0.078 (-0.66%) | 86,347 |
| 31 Jul 2020 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | -0.181 (-1.51%) | 63,779 |
| 30 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.129 (-1.06%) | 58,765 |
| 29 Jul 2020 | USD | 12.129 | 12.129 | 12.129 | 12.129 | 12.129 | +0.078 (+0.65%) | 68,047 |
| 28 Jul 2020 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | -0.102 (-0.84%) | 103,745 |
