| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 12.153 | +0.079 (+0.65%) | 60,769 |
| 24 Jul 2020 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | -0.156 (-1.28%) | 38,897 |
| 23 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.025 (-0.20%) | 240,736 |
| 22 Jul 2020 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | -0.157 (-1.26%) | 69,841 |
| 21 Jul 2020 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.152 (-1.21%) | 93,901 |
| 20 Jul 2020 | USD | 12.564 | 12.564 | 12.564 | 12.564 | 12.564 | +0.028 (+0.22%) | 88,737 |
| 17 Jul 2020 | USD | 12.536 | 12.536 | 12.536 | 12.536 | 12.536 | +0.051 (+0.41%) | 65,187 |
| 16 Jul 2020 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 12.485 | +0.025 (+0.20%) | 86,025 |
| 15 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.184 (-1.46%) | 40,251 |
| 14 Jul 2020 | USD | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | -0.129 (-1.01%) | 56,121 |
| 13 Jul 2020 | USD | 12.773 | 12.773 | 12.773 | 12.773 | 12.773 | -0.103 (-0.80%) | 52,394 |
| 10 Jul 2020 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 12.876 | -0.259 (-1.97%) | 46,290 |
| 9 Jul 2020 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.104 (-0.79%) | 43,607 |
| 8 Jul 2020 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | 0.0 (0.0%) | 65,034 |
| 7 Jul 2020 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.154 (-1.15%) | 61,008 |
| 6 Jul 2020 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | +0.851 (+6.79%) | 130,403 |
| 2 Jul 2020 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | +0.414 (+3.41%) | 124,107 |
| 1 Jul 2020 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | 0.0 (0.0%) | 191,143 |
| 30 Jun 2020 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 12.128 | -0.129 (-1.05%) | 94,470 |
| 29 Jun 2020 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.026 (-0.21%) | 76,911 |
| 26 Jun 2020 | USD | 12.283 | 12.283 | 12.283 | 12.283 | 12.283 | -0.129 (-1.04%) | 133,400 |
| 25 Jun 2020 | USD | 12.412 | 12.412 | 12.412 | 12.412 | 12.412 | -0.001 (-0.01%) | 97,593 |
| 24 Jun 2020 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | -0.181 (-1.44%) | 94,965 |
| 23 Jun 2020 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | +0.052 (+0.41%) | 83,190 |
| 22 Jun 2020 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.826 (-6.18%) | 63,580 |
| 19 Jun 2020 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | +0.181 (+1.37%) | 63,057 |
| 18 Jun 2020 | USD | 13.187 | 13.187 | 13.187 | 13.187 | 13.187 | -0.026 (-0.20%) | 57,986 |
| 17 Jun 2020 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | 0.0 (0.0%) | 85,815 |
| 16 Jun 2020 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | +0.181 (+1.39%) | 45,447 |
| 15 Jun 2020 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | -0.181 (-1.37%) | 64,607 |
