| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.213 | 13.213 | 13.213 | 13.213 | 13.213 | -0.103 (-0.77%) | 33,183 |
| 11 Jun 2020 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.181 (-1.34%) | 100,889 |
| 10 Jun 2020 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.052 (+0.39%) | 149,827 |
| 9 Jun 2020 | USD | 13.445 | 13.445 | 13.445 | 13.445 | 13.445 | +0.129 (+0.97%) | 169,895 |
| 8 Jun 2020 | USD | 13.316 | 13.316 | 13.316 | 13.316 | 13.316 | -0.181 (-1.34%) | 137,631 |
| 5 Jun 2020 | USD | 13.497 | 13.497 | 13.497 | 13.497 | 13.497 | +0.155 (+1.16%) | 69,706 |
| 4 Jun 2020 | USD | 13.342 | 13.342 | 13.342 | 13.342 | 13.342 | +0.078 (+0.59%) | 39,824 |
| 3 Jun 2020 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | 0.0 (0.0%) | 65,016 |
| 2 Jun 2020 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | +0.105 (+0.80%) | 865,391 |
| 1 Jun 2020 | USD | 13.159 | 13.159 | 13.159 | 13.159 | 13.159 | +0.257 (+1.99%) | 51,235 |
| 29 May 2020 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | -0.074 (-0.57%) | 658,033 |
| 28 May 2020 | USD | 12.976 | 12.976 | 12.976 | 12.976 | 12.976 | +0.102 (+0.79%) | 113,781 |
| 27 May 2020 | USD | 12.874 | 12.874 | 12.874 | 12.874 | 12.874 | +0.027 (+0.21%) | 110,766 |
| 26 May 2020 | USD | 12.847 | 12.847 | 12.847 | 12.847 | 12.847 | +0.108 (+0.85%) | 96,524 |
| 22 May 2020 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.311 (-2.38%) | 120,503 |
| 21 May 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.111 (-0.84%) | 163,047 |
| 20 May 2020 | USD | 13.161 | 13.161 | 13.161 | 13.161 | 13.161 | +0.027 (+0.21%) | 93,025 |
| 19 May 2020 | USD | 13.134 | 13.134 | 13.134 | 13.134 | 13.134 | +0.104 (+0.80%) | 84,465 |
| 18 May 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.078 (+0.60%) | 74,198 |
| 15 May 2020 | USD | 12.952 | 12.952 | 12.952 | 12.952 | 12.952 | -0.027 (-0.21%) | 132,837 |
| 14 May 2020 | USD | 12.979 | 12.979 | 12.979 | 12.979 | 12.979 | -0.156 (-1.19%) | 66,652 |
| 13 May 2020 | USD | 13.135 | 13.135 | 13.135 | 13.135 | 13.135 | -0.025 (-0.19%) | 54,472 |
| 12 May 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.181 (-1.36%) | 43,922 |
| 11 May 2020 | USD | 13.341 | 13.341 | 13.341 | 13.341 | 13.341 | +0.157 (+1.19%) | 51,652 |
| 8 May 2020 | USD | 13.184 | 13.184 | 13.184 | 13.184 | 13.184 | +0.102 (+0.78%) | 108,783 |
| 7 May 2020 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | -0.05 (-0.38%) | 62,992 |
| 6 May 2020 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | +0.105 (+0.81%) | 44,150 |
| 5 May 2020 | USD | 13.027 | 13.027 | 13.027 | 13.027 | 13.027 | -0.025 (-0.19%) | 79,607 |
| 4 May 2020 | USD | 13.052 | 13.052 | 13.052 | 13.052 | 13.052 | -0.544 (-4.00%) | 114,080 |
| 1 May 2020 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | 0.0 (0.0%) | 115,328 |
