| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.596 | 13.596 | 13.596 | 13.596 | 13.596 | -0.003 (-0.02%) | 42,654 |
| 29 Apr 2020 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | +0.051 (+0.38%) | 80,411 |
| 28 Apr 2020 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | +0.18 (+1.35%) | 211,376 |
| 27 Apr 2020 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | +0.311 (+2.38%) | 101,825 |
| 24 Apr 2020 | USD | 13.057 | 13.057 | 13.057 | 13.057 | 13.057 | -0.001 (-0.01%) | 83,967 |
| 23 Apr 2020 | USD | 13.058 | 13.058 | 13.058 | 13.058 | 13.058 | +0.026 (+0.20%) | 94,269 |
| 22 Apr 2020 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | 0.0 (0.0%) | 114,686 |
| 21 Apr 2020 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | -0.18 (-1.36%) | 142,789 |
| 20 Apr 2020 | USD | 13.212 | 13.212 | 13.212 | 13.212 | 13.212 | -0.052 (-0.39%) | 124,222 |
| 17 Apr 2020 | USD | 13.264 | 13.264 | 13.264 | 13.264 | 13.264 | +0.13 (+0.99%) | 83,383 |
| 16 Apr 2020 | USD | 13.134 | 13.134 | 13.134 | 13.134 | 13.134 | -0.181 (-1.36%) | 95,575 |
| 15 Apr 2020 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.127 (-0.94%) | 62,170 |
| 14 Apr 2020 | USD | 13.442 | 13.442 | 13.442 | 13.442 | 13.442 | +0.002 (+0.01%) | 344,582 |
| 13 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 115,214 |
| 9 Apr 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.102 (+0.76%) | 89,657 |
| 8 Apr 2020 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | -0.259 (-1.90%) | 134,492 |
| 7 Apr 2020 | USD | 13.597 | 13.597 | 13.597 | 13.597 | 13.597 | +0.097 (+0.72%) | 116,300 |
| 6 Apr 2020 | USD | 13.18 | 13.555 | 13.18 | 13.5 | 13.5 | +0.214 (+1.61%) | 123,016 |
| 3 Apr 2020 | USD | 13.286 | 13.286 | 13.286 | 13.286 | 13.286 | -0.105 (-0.78%) | 92,164 |
| 2 Apr 2020 | USD | 13.391 | 13.391 | 13.391 | 13.391 | 13.391 | +0.029 (+0.22%) | 80,364 |
| 1 Apr 2020 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | -0.34 (-2.48%) | 91,086 |
| 31 Mar 2020 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | +0.238 (+1.77%) | 174,457 |
| 30 Mar 2020 | USD | 13.464 | 13.464 | 13.464 | 13.464 | 13.464 | -0.005 (-0.04%) | 118,595 |
| 27 Mar 2020 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | +0.053 (+0.40%) | 78,533 |
| 26 Mar 2020 | USD | 13.416 | 13.416 | 13.416 | 13.416 | 13.416 | -0.23 (-1.69%) | 120,768 |
| 25 Mar 2020 | USD | 13.646 | 13.646 | 13.646 | 13.646 | 13.646 | +0.34 (+2.56%) | 81,893 |
| 24 Mar 2020 | USD | 13.306 | 13.306 | 13.306 | 13.306 | 13.306 | +0.516 (+4.03%) | 191,269 |
| 23 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.465 (-3.51%) | 149,440 |
| 20 Mar 2020 | USD | 13.255 | 13.255 | 13.255 | 13.255 | 13.255 | +0.627 (+4.97%) | 94,653 |
| 19 Mar 2020 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | -0.322 (-2.49%) | 228,045 |
