| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.266 (-2.01%) | 201,206 |
| 17 Mar 2020 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | +0.088 (+0.67%) | 260,564 |
| 16 Mar 2020 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | -0.38 (-2.81%) | 137,167 |
| 13 Mar 2020 | USD | 13.508 | 13.508 | 13.508 | 13.508 | 13.508 | +0.022 (+0.16%) | 491,502 |
| 12 Mar 2020 | USD | 13.486 | 13.486 | 13.486 | 13.486 | 13.486 | -0.336 (-2.43%) | 244,816 |
| 11 Mar 2020 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | +0.053 (+0.38%) | 80,000 |
| 10 Mar 2020 | USD | 13.769 | 13.769 | 13.769 | 13.769 | 13.769 | +0.493 (+3.71%) | 127,898 |
| 9 Mar 2020 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.52 (-3.77%) | 114,616 |
| 6 Mar 2020 | USD | 13.796 | 13.796 | 13.796 | 13.796 | 13.796 | -0.33 (-2.34%) | 109,171 |
| 5 Mar 2020 | USD | 14.126 | 14.126 | 14.126 | 14.126 | 14.126 | +0.177 (+1.27%) | 100,067 |
| 4 Mar 2020 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | -0.003 (-0.02%) | 77,257 |
| 3 Mar 2020 | USD | 13.952 | 13.952 | 13.952 | 13.952 | 13.952 | +0.075 (+0.54%) | 104,047 |
| 2 Mar 2020 | USD | 13.877 | 13.877 | 13.877 | 13.877 | 13.877 | +0.198 (+1.45%) | 90,271 |
| 28 Feb 2020 | USD | 13.679 | 13.679 | 13.679 | 13.679 | 13.679 | -0.331 (-2.36%) | 105,673 |
| 27 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.307 (+2.24%) | 64,390 |
| 26 Feb 2020 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | -0.132 (-0.95%) | 88,251 |
| 25 Feb 2020 | USD | 13.835 | 13.835 | 13.835 | 13.835 | 13.835 | -0.044 (-0.32%) | 174,153 |
| 24 Feb 2020 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 13.879 | -0.296 (-2.09%) | 59,644 |
| 21 Feb 2020 | USD | 14.175 | 14.175 | 14.175 | 14.175 | 14.175 | -0.086 (-0.60%) | 75,396 |
| 20 Feb 2020 | USD | 14.261 | 14.261 | 14.261 | 14.261 | 14.261 | -0.048 (-0.34%) | 36,550 |
| 19 Feb 2020 | USD | 14.309 | 14.309 | 14.309 | 14.309 | 14.309 | +0.122 (+0.86%) | 45,262 |
| 18 Feb 2020 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | -0.028 (-0.20%) | 33,216 |
| 14 Feb 2020 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | +0.077 (+0.54%) | 51,097 |
| 13 Feb 2020 | USD | 14.138 | 14.138 | 14.138 | 14.138 | 14.138 | -0.172 (-1.20%) | 149,644 |
| 12 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.068 (+0.48%) | 73,120 |
| 11 Feb 2020 | USD | 14.242 | 14.242 | 14.242 | 14.242 | 14.242 | +0.283 (+2.03%) | 51,604 |
| 10 Feb 2020 | USD | 13.959 | 13.959 | 13.959 | 13.959 | 13.959 | -0.105 (-0.75%) | 192,506 |
| 7 Feb 2020 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | -0.056 (-0.40%) | 46,215 |
| 6 Feb 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.364 (+2.65%) | 81,358 |
| 5 Feb 2020 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +0.133 (+0.98%) | 59,261 |
