| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 15.332 | 15.332 | 15.332 | 15.332 | 15.332 | +0.041 (+0.27%) | 53,109 |
| 19 Dec 2019 | USD | 15.291 | 15.291 | 15.291 | 15.291 | 15.291 | +0.059 (+0.39%) | 28,560 |
| 18 Dec 2019 | USD | 15.232 | 15.232 | 15.232 | 15.232 | 15.232 | +0.156 (+1.03%) | 132,267 |
| 17 Dec 2019 | USD | 15.076 | 15.076 | 15.076 | 15.076 | 15.076 | +0.374 (+2.54%) | 671,960 |
| 16 Dec 2019 | USD | 14.702 | 14.702 | 14.702 | 14.702 | 14.702 | -0.179 (-1.20%) | 53,601 |
| 13 Dec 2019 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | +0.352 (+2.42%) | 46,755 |
| 12 Dec 2019 | USD | 14.529 | 14.529 | 14.529 | 14.529 | 14.529 | +0.115 (+0.80%) | 46,755 |
| 11 Dec 2019 | USD | 14.414 | 14.414 | 14.414 | 14.414 | 14.414 | +0.155 (+1.09%) | 35,227 |
| 10 Dec 2019 | USD | 14.259 | 14.259 | 14.259 | 14.259 | 14.259 | +0.029 (+0.20%) | 106,309 |
| 9 Dec 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.051 (+0.36%) | 98,104 |
| 6 Dec 2019 | USD | 14.179 | 14.179 | 14.179 | 14.179 | 14.179 | +0.154 (+1.10%) | 40,805 |
| 5 Dec 2019 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | +0.052 (+0.37%) | 33,091 |
| 4 Dec 2019 | USD | 13.973 | 13.973 | 13.973 | 13.973 | 13.973 | -0.154 (-1.09%) | 32,977 |
| 3 Dec 2019 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | -0.076 (-0.54%) | 41,268 |
| 2 Dec 2019 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | -0.054 (-0.38%) | 57,149 |
| 29 Nov 2019 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | -0.493 (-3.34%) | 32,428 |
| 28 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
| 27 Nov 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.029 (+0.20%) | 17,797 |
| 26 Nov 2019 | USD | 14.711 | 14.711 | 14.711 | 14.711 | 14.711 | +0.042 (+0.29%) | 38,156 |
| 25 Nov 2019 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | +0.202 (+1.40%) | 22,765 |
| 22 Nov 2019 | USD | 14.467 | 14.467 | 14.467 | 14.467 | 14.467 | -0.007 (-0.05%) | 20,445 |
| 21 Nov 2019 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | -0.296 (-2.00%) | 31,421 |
| 20 Nov 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 30,533 |
| 19 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.204 (+1.40%) | 33,271 |
| 18 Nov 2019 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | +0.28 (+1.95%) | 24,496 |
| 15 Nov 2019 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | +0.108 (+0.76%) | 83,558 |
| 14 Nov 2019 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | -0.127 (-0.88%) | 34,290 |
| 13 Nov 2019 | USD | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.236 (-1.62%) | 37,529 |
| 12 Nov 2019 | USD | 14.591 | 14.591 | 14.591 | 14.591 | 14.591 | +0.05 (+0.34%) | 28,421 |
| 11 Nov 2019 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 14.541 | -0.435 (-2.90%) | 52,538 |
