| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.976 | 14.976 | 14.976 | 14.976 | 14.976 | -0.054 (-0.36%) | 26,277 |
| 7 Nov 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.203 (+1.37%) | 70,515 |
| 6 Nov 2019 | USD | 14.827 | 14.827 | 14.827 | 14.827 | 14.827 | -0.009 (-0.06%) | 41,328 |
| 5 Nov 2019 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | -0.018 (-0.12%) | 44,939 |
| 4 Nov 2019 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.281 (+1.93%) | 41,967 |
| 1 Nov 2019 | USD | 14.573 | 14.573 | 14.573 | 14.573 | 14.573 | +0.181 (+1.26%) | 165,457 |
| 31 Oct 2019 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.158 (+1.11%) | 34,043 |
| 30 Oct 2019 | USD | 14.234 | 14.234 | 14.234 | 14.234 | 14.234 | -0.052 (-0.36%) | 43,944 |
| 29 Oct 2019 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 14.286 | -0.153 (-1.06%) | 235,987 |
| 28 Oct 2019 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | +0.252 (+1.78%) | 21,925 |
| 25 Oct 2019 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | -0.103 (-0.72%) | 16,487 |
| 24 Oct 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.263 (+1.87%) | 29,631 |
| 23 Oct 2019 | USD | 14.027 | 14.027 | 14.027 | 14.027 | 14.027 | +0.103 (+0.74%) | 40,444 |
| 22 Oct 2019 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | +0.078 (+0.56%) | 39,907 |
| 21 Oct 2019 | USD | 13.846 | 13.846 | 13.846 | 13.846 | 13.846 | +0.023 (+0.17%) | 58,577 |
| 18 Oct 2019 | USD | 13.823 | 13.823 | 13.823 | 13.823 | 13.823 | -0.149 (-1.07%) | 46,671 |
| 17 Oct 2019 | USD | 13.972 | 13.972 | 13.972 | 13.972 | 13.972 | +0.077 (+0.55%) | 13,920 |
| 16 Oct 2019 | USD | 13.895 | 13.895 | 13.895 | 13.895 | 13.895 | +0.025 (+0.18%) | 22,738 |
| 15 Oct 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.026 (+0.19%) | 37,221 |
| 14 Oct 2019 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.844 | +0.152 (+1.11%) | 61,382 |
| 11 Oct 2019 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | +0.252 (+1.88%) | 44,710 |
| 10 Oct 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.108 (+0.81%) | 40,683 |
| 9 Oct 2019 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 13.332 | -0.004 (-0.03%) | 43,343 |
| 8 Oct 2019 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | +0.179 (+1.36%) | 23,144 |
| 7 Oct 2019 | USD | 13.157 | 13.157 | 13.157 | 13.157 | 13.157 | 0.0 (0.0%) | 30,304 |
| 4 Oct 2019 | USD | 13.157 | 13.157 | 13.157 | 13.157 | 13.157 | -0.205 (-1.53%) | 37,941 |
| 3 Oct 2019 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | +0.024 (+0.18%) | 28,044 |
| 2 Oct 2019 | USD | 13.338 | 13.338 | 13.338 | 13.338 | 13.338 | -0.051 (-0.38%) | 30,690 |
| 1 Oct 2019 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 13.389 | -0.005 (-0.04%) | 42,390 |
| 30 Sep 2019 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.394 | +0.152 (+1.15%) | 37,271 |
