| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 13.242 | 13.242 | 13.242 | 13.242 | 13.242 | -0.156 (-1.16%) | 40,786 |
| 26 Sep 2019 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | +0.128 (+0.96%) | 29,131 |
| 25 Sep 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.096 (-0.72%) | 39,094 |
| 24 Sep 2019 | USD | 13.366 | 13.366 | 13.366 | 13.366 | 13.366 | -0.053 (-0.39%) | 186,886 |
| 23 Sep 2019 | USD | 13.419 | 13.419 | 13.419 | 13.419 | 13.419 | -0.05 (-0.37%) | 49,540 |
| 20 Sep 2019 | USD | 13.469 | 13.469 | 13.469 | 13.469 | 13.469 | +0.114 (+0.85%) | 33,353 |
| 19 Sep 2019 | USD | 13.355 | 13.355 | 13.355 | 13.355 | 13.355 | -0.135 (-1.00%) | 473,822 |
| 18 Sep 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.137 (-1.01%) | 26,362 |
| 17 Sep 2019 | USD | 13.627 | 13.627 | 13.627 | 13.627 | 13.627 | -0.189 (-1.37%) | 24,585 |
| 16 Sep 2019 | USD | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | -0.118 (-0.85%) | 9,577 |
| 13 Sep 2019 | USD | 13.934 | 13.934 | 13.934 | 13.934 | 13.934 | +0.183 (+1.33%) | 70,192 |
| 12 Sep 2019 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 13.751 | +0.05 (+0.36%) | 17,805 |
| 11 Sep 2019 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | +0.383 (+2.88%) | 139,294 |
| 10 Sep 2019 | USD | 13.318 | 13.318 | 13.318 | 13.318 | 13.318 | +0.077 (+0.58%) | 110,912 |
| 9 Sep 2019 | USD | 13.241 | 13.241 | 13.241 | 13.241 | 13.241 | +0.025 (+0.19%) | 2,152,243 |
| 6 Sep 2019 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | +0.101 (+0.77%) | 52,577 |
| 5 Sep 2019 | USD | 13.115 | 13.115 | 13.115 | 13.115 | 13.115 | +0.18 (+1.39%) | 66,068 |
| 4 Sep 2019 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.388 (+3.09%) | 76,368 |
| 3 Sep 2019 | USD | 12.547 | 12.547 | 12.547 | 12.547 | 12.547 | +0.027 (+0.22%) | 46,058 |
| 2 Sep 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.115 (-0.91%) | 0 |
| 30 Aug 2019 | USD | 12.635 | 12.635 | 12.635 | 12.635 | 12.635 | +0.171 (+1.37%) | 40,416 |
| 29 Aug 2019 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | -0.001 (-0.01%) | 55,823 |
| 28 Aug 2019 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.052 (+0.42%) | 59,397 |
| 27 Aug 2019 | USD | 12.413 | 12.413 | 12.413 | 12.413 | 12.413 | -0.079 (-0.63%) | 126,647 |
| 26 Aug 2019 | USD | 12.492 | 12.492 | 12.492 | 12.492 | 12.492 | -0.131 (-1.04%) | 55,190 |
| 23 Aug 2019 | USD | 12.623 | 12.623 | 12.623 | 12.623 | 12.623 | +0.046 (+0.37%) | 72,827 |
| 22 Aug 2019 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | -0.019 (-0.15%) | 94,579 |
| 21 Aug 2019 | USD | 12.596 | 12.596 | 12.596 | 12.596 | 12.596 | 0.0 (0.0%) | 93,579 |
| 20 Aug 2019 | USD | 12.596 | 12.596 | 12.596 | 12.596 | 12.596 | -0.099 (-0.78%) | 106,033 |
| 19 Aug 2019 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 12.695 | +0.046 (+0.36%) | 74,153 |
