| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 12.649 | 12.649 | 12.649 | 12.649 | 12.649 | +0.024 (+0.19%) | 105,039 |
| 15 Aug 2019 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.11 (+0.88%) | 165,261 |
| 14 Aug 2019 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | +0.077 (+0.62%) | 103,684 |
| 13 Aug 2019 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 12.438 | -0.255 (-2.01%) | 240,218 |
| 12 Aug 2019 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.693 | -0.006 (-0.05%) | 92,775 |
| 9 Aug 2019 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | -0.031 (-0.24%) | 147,306 |
| 8 Aug 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.005 (+0.04%) | 69,454 |
| 7 Aug 2019 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.058 (-0.45%) | 62,880 |
| 6 Aug 2019 | USD | 12.783 | 12.783 | 12.783 | 12.783 | 12.783 | -0.123 (-0.95%) | 132,241 |
| 5 Aug 2019 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | -0.276 (-2.09%) | 79,634 |
| 2 Aug 2019 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 13.182 | -0.233 (-1.74%) | 46,737 |
| 1 Aug 2019 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 13.415 | -0.126 (-0.93%) | 57,408 |
| 31 Jul 2019 | USD | 13.541 | 13.541 | 13.541 | 13.541 | 13.541 | -0.186 (-1.35%) | 33,468 |
| 30 Jul 2019 | USD | 13.727 | 13.727 | 13.727 | 13.727 | 13.727 | -0.059 (-0.43%) | 22,024 |
| 29 Jul 2019 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | -0.334 (-2.37%) | 20,600 |
| 26 Jul 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.137 (-0.96%) | 33,556 |
| 25 Jul 2019 | USD | 14.257 | 14.257 | 14.257 | 14.257 | 14.257 | +0.079 (+0.56%) | 36,475 |
| 24 Jul 2019 | USD | 14.178 | 14.178 | 14.178 | 14.178 | 14.178 | +0.02 (+0.14%) | 21,354 |
| 23 Jul 2019 | USD | 14.158 | 14.158 | 14.158 | 14.158 | 14.158 | +0.073 (+0.52%) | 28,492 |
| 22 Jul 2019 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.213 (-1.49%) | 45,114 |
| 19 Jul 2019 | USD | 14.298 | 14.298 | 14.298 | 14.298 | 14.298 | +0.199 (+1.41%) | 31,169 |
| 18 Jul 2019 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | -0.056 (-0.40%) | 18,362 |
| 17 Jul 2019 | USD | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | -0.044 (-0.31%) | 42,514 |
| 16 Jul 2019 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | +0.093 (+0.66%) | 34,097 |
| 15 Jul 2019 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | -0.005 (-0.04%) | 55,363 |
| 12 Jul 2019 | USD | 14.111 | 14.111 | 14.111 | 14.111 | 14.111 | +0.02 (+0.14%) | 26,972 |
| 11 Jul 2019 | USD | 14.091 | 14.091 | 14.091 | 14.091 | 14.091 | +0.043 (+0.31%) | 40,287 |
| 10 Jul 2019 | USD | 14.048 | 14.048 | 14.048 | 14.048 | 14.048 | +0.041 (+0.29%) | 46,653 |
| 9 Jul 2019 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 14.007 | -0.122 (-0.86%) | 33,230 |
| 8 Jul 2019 | USD | 14.129 | 14.129 | 14.129 | 14.129 | 14.129 | -0.108 (-0.76%) | 19,593 |
