| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | -0.103 (-0.72%) | 28,679 |
| 4 Jul 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.051 (-0.35%) | 0 |
| 3 Jul 2019 | USD | 14.391 | 14.391 | 14.391 | 14.391 | 14.391 | -0.145 (-1.00%) | 41,405 |
| 2 Jul 2019 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | -0.055 (-0.38%) | 36,066 |
| 1 Jul 2019 | USD | 14.591 | 14.591 | 14.591 | 14.591 | 14.591 | -0.001 (-0.01%) | 20,838 |
| 28 Jun 2019 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.592 | +0.052 (+0.36%) | 60,870 |
| 27 Jun 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.198 (+1.38%) | 57,583 |
| 26 Jun 2019 | USD | 14.342 | 14.342 | 14.342 | 14.342 | 14.342 | -0.024 (-0.17%) | 37,596 |
| 25 Jun 2019 | USD | 14.366 | 14.366 | 14.366 | 14.366 | 14.366 | -0.922 (-6.03%) | 24,705 |
| 24 Jun 2019 | USD | 15.288 | 15.288 | 15.288 | 15.288 | 15.288 | +0.102 (+0.67%) | 103,682 |
| 21 Jun 2019 | USD | 15.186 | 15.186 | 15.186 | 15.186 | 15.186 | +0.009 (+0.06%) | 56,812 |
| 20 Jun 2019 | USD | 15.177 | 15.177 | 15.177 | 15.177 | 15.177 | -0.059 (-0.39%) | 61,040 |
| 19 Jun 2019 | USD | 15.236 | 15.236 | 15.236 | 15.236 | 15.236 | +0.274 (+1.83%) | 12,676 |
| 18 Jun 2019 | USD | 14.962 | 14.962 | 14.962 | 14.962 | 14.962 | +0.155 (+1.05%) | 24,794 |
| 17 Jun 2019 | USD | 14.807 | 14.807 | 14.807 | 14.807 | 14.807 | +0.139 (+0.95%) | 29,573 |
| 14 Jun 2019 | USD | 14.668 | 14.668 | 14.668 | 14.668 | 14.668 | +0.005 (+0.03%) | 52,532 |
| 13 Jun 2019 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 14.663 | +0.013 (+0.09%) | 94,071 |
| 12 Jun 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.076 (-0.52%) | 25,320 |
| 11 Jun 2019 | USD | 14.726 | 14.726 | 14.726 | 14.726 | 14.726 | +0.242 (+1.67%) | 42,727 |
| 10 Jun 2019 | USD | 14.484 | 14.484 | 14.484 | 14.484 | 14.484 | +0.277 (+1.95%) | 45,524 |
| 7 Jun 2019 | USD | 14.207 | 14.207 | 14.207 | 14.207 | 14.207 | -0.002 (-0.01%) | 70,663 |
| 6 Jun 2019 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | 0.0 (0.0%) | 54,745 |
| 5 Jun 2019 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | -0.022 (-0.15%) | 38,008 |
| 4 Jun 2019 | USD | 14.231 | 14.231 | 14.231 | 14.231 | 14.231 | -0.063 (-0.44%) | 45,205 |
| 3 Jun 2019 | USD | 14.294 | 14.294 | 14.294 | 14.294 | 14.294 | +0.009 (+0.06%) | 26,300 |
| 31 May 2019 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.014 (+0.10%) | 24,036 |
| 30 May 2019 | USD | 14.271 | 14.271 | 14.271 | 14.271 | 14.271 | +0.181 (+1.28%) | 40,794 |
| 29 May 2019 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.025 (-0.18%) | 68,797 |
| 28 May 2019 | USD | 14.115 | 14.115 | 14.115 | 14.115 | 14.115 | -0.125 (-0.88%) | 51,028 |
| 27 May 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
