| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.076 (+0.53%) | 23,555 |
| 23 May 2019 | USD | 14.244 | 14.244 | 14.244 | 14.244 | 14.244 | -0.075 (-0.52%) | 35,149 |
| 22 May 2019 | USD | 14.319 | 14.319 | 14.319 | 14.319 | 14.319 | +0.051 (+0.36%) | 148,021 |
| 21 May 2019 | USD | 14.268 | 14.268 | 14.268 | 14.268 | 14.268 | +0.051 (+0.36%) | 50,582 |
| 20 May 2019 | USD | 14.217 | 14.217 | 14.217 | 14.217 | 14.217 | +0.153 (+1.09%) | 52,080 |
| 17 May 2019 | USD | 14.064 | 14.064 | 14.064 | 14.064 | 14.064 | -0.077 (-0.54%) | 61,955 |
| 16 May 2019 | USD | 14.141 | 14.141 | 14.141 | 14.141 | 14.141 | +0.179 (+1.28%) | 52,103 |
| 15 May 2019 | USD | 13.962 | 13.962 | 13.962 | 13.962 | 13.962 | +0.076 (+0.55%) | 29,638 |
| 14 May 2019 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | -0.179 (-1.27%) | 60,980 |
| 13 May 2019 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | -0.001 (-0.01%) | 51,076 |
| 10 May 2019 | USD | 14.066 | 14.066 | 14.066 | 14.066 | 14.066 | +0.051 (+0.36%) | 39,040 |
| 9 May 2019 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | -0.382 (-2.65%) | 43,826 |
| 8 May 2019 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | -0.23 (-1.57%) | 43,562 |
| 7 May 2019 | USD | 14.627 | 14.627 | 14.627 | 14.627 | 14.627 | -0.083 (-0.56%) | 26,793 |
| 6 May 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.356 (-2.36%) | 17,985 |
| 3 May 2019 | USD | 15.066 | 15.066 | 15.066 | 15.066 | 15.066 | +0.022 (+0.15%) | 7,512 |
| 2 May 2019 | USD | 15.044 | 15.044 | 15.044 | 15.044 | 15.044 | +0.028 (+0.19%) | 39,476 |
| 1 May 2019 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | +0.001 (+0.01%) | 15,036 |
| 30 Apr 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.054 (-0.36%) | 26,520 |
| 29 Apr 2019 | USD | 15.069 | 15.069 | 15.069 | 15.069 | 15.069 | +0.101 (+0.67%) | 28,855 |
| 26 Apr 2019 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | +0.026 (+0.17%) | 26,084 |
| 25 Apr 2019 | USD | 14.942 | 14.942 | 14.942 | 14.942 | 14.942 | -0.106 (-0.70%) | 22,966 |
| 24 Apr 2019 | USD | 15.048 | 15.048 | 15.048 | 15.048 | 15.048 | -0.123 (-0.81%) | 23,643 |
| 23 Apr 2019 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | -0.125 (-0.82%) | 42,372 |
| 22 Apr 2019 | USD | 15.296 | 15.296 | 15.296 | 15.296 | 15.296 | -0.044 (-0.29%) | 19,974 |
| 19 Apr 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.044 (+0.29%) | 0 |
| 18 Apr 2019 | USD | 15.296 | 15.296 | 15.296 | 15.296 | 15.296 | -0.154 (-1.00%) | 27,794 |
| 17 Apr 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.073 (+0.47%) | 73,120 |
| 16 Apr 2019 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | +0.451 (+3.02%) | 24,292 |
| 15 Apr 2019 | USD | 14.926 | 14.926 | 14.926 | 14.926 | 14.926 | -0.043 (-0.29%) | 29,890 |
