Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 14.969 | 14.969 | 14.969 | 14.969 | 14.969 | +0.102 (+0.69%) | 41,049 |
11 Apr 2019 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 14.867 | -0.089 (-0.60%) | 8,814 |
10 Apr 2019 | USD | 14.956 | 14.956 | 14.956 | 14.956 | 14.956 | -0.118 (-0.78%) | 13,320 |
9 Apr 2019 | USD | 15.074 | 15.074 | 15.074 | 15.074 | 15.074 | -0.119 (-0.78%) | 141,002 |
8 Apr 2019 | USD | 15.193 | 15.193 | 15.193 | 15.193 | 15.193 | +0.059 (+0.39%) | 13,108 |
5 Apr 2019 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | -0.002 (-0.01%) | 20,470 |
4 Apr 2019 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | +0.001 (+0.01%) | 25,953 |
3 Apr 2019 | USD | 15.135 | 15.135 | 15.135 | 15.135 | 15.135 | +0.103 (+0.69%) | 18,329 |
2 Apr 2019 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | -0.026 (-0.17%) | 23,974 |
1 Apr 2019 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | +0.408 (+2.78%) | 42,473 |
29 Mar 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.127 (-0.86%) | 20,207 |
28 Mar 2019 | USD | 14.777 | 14.777 | 14.777 | 14.777 | 14.777 | -0.027 (-0.18%) | 23,024 |
27 Mar 2019 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | +0.025 (+0.17%) | 220,325 |
26 Mar 2019 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | -0.055 (-0.37%) | 23,234 |
25 Mar 2019 | USD | 14.834 | 14.834 | 14.834 | 14.834 | 14.834 | -0.357 (-2.35%) | 37,487 |
22 Mar 2019 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | -0.024 (-0.16%) | 20,915 |
21 Mar 2019 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | -0.072 (-0.47%) | 38,915 |
20 Mar 2019 | USD | 15.287 | 15.287 | 15.287 | 15.287 | 15.287 | -0.102 (-0.66%) | 36,123 |
19 Mar 2019 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | +0.026 (+0.17%) | 46,347 |
18 Mar 2019 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | +0.151 (+0.99%) | 47,645 |
15 Mar 2019 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | +0.002 (+0.01%) | 251,389 |
14 Mar 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 19,510 |
13 Mar 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.102 (-0.67%) | 20,220 |
12 Mar 2019 | USD | 15.312 | 15.312 | 15.312 | 15.312 | 15.312 | +0.254 (+1.69%) | 24,156 |
11 Mar 2019 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | +0.077 (+0.51%) | 15,813 |
8 Mar 2019 | USD | 14.981 | 14.981 | 14.981 | 14.981 | 14.981 | -0.485 (-3.14%) | 26,517 |
7 Mar 2019 | USD | 15.466 | 15.466 | 15.466 | 15.466 | 15.466 | -0.025 (-0.16%) | 18,598 |
6 Mar 2019 | USD | 15.491 | 15.491 | 15.491 | 15.491 | 15.491 | +0.051 (+0.33%) | 63,596 |
5 Mar 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.024 (+0.16%) | 27,605 |
4 Mar 2019 | USD | 15.416 | 15.416 | 15.416 | 15.416 | 15.416 | +0.049 (+0.32%) | 26,532 |