| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | -0.022 (-0.14%) | 25,253 |
| 28 Feb 2019 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | -0.026 (-0.17%) | 16,724 |
| 27 Feb 2019 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | -0.026 (-0.17%) | 39,356 |
| 26 Feb 2019 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 15.441 | -0.256 (-1.63%) | 37,256 |
| 25 Feb 2019 | USD | 15.697 | 15.697 | 15.697 | 15.697 | 15.697 | +0.484 (+3.18%) | 29,867 |
| 22 Feb 2019 | USD | 15.213 | 15.213 | 15.213 | 15.213 | 15.213 | +0.022 (+0.14%) | 23,131 |
| 21 Feb 2019 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | +0.08 (+0.53%) | 18,761 |
| 20 Feb 2019 | USD | 15.111 | 15.111 | 15.111 | 15.111 | 15.111 | +0.102 (+0.68%) | 26,062 |
| 19 Feb 2019 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 15.009 | +0.059 (+0.39%) | 22,326 |
| 18 Feb 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.117 (+0.79%) | 0 |
| 15 Feb 2019 | USD | 14.833 | 14.833 | 14.833 | 14.833 | 14.833 | -0.357 (-2.35%) | 11,420 |
| 14 Feb 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.049 (-0.32%) | 20,068 |
| 13 Feb 2019 | USD | 15.239 | 15.239 | 15.239 | 15.239 | 15.239 | +0.103 (+0.68%) | 31,928 |
| 12 Feb 2019 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | -0.002 (-0.01%) | 16,046 |
| 11 Feb 2019 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 15.138 | -0.002 (-0.01%) | 46,392 |
| 8 Feb 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.076 (-0.50%) | 9,877 |
| 7 Feb 2019 | USD | 15.216 | 15.216 | 15.216 | 15.216 | 15.216 | -0.001 (-0.01%) | 15,745 |
| 6 Feb 2019 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | 0.0 (0.0%) | 15,258 |
| 5 Feb 2019 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | 0.0 (0.0%) | 20,260 |
| 4 Feb 2019 | USD | 15.217 | 15.217 | 15.217 | 15.217 | 15.217 | -0.127 (-0.83%) | 22,708 |
| 1 Feb 2019 | USD | 15.344 | 15.344 | 15.344 | 15.344 | 15.344 | -0.102 (-0.66%) | 29,282 |
| 31 Jan 2019 | USD | 15.446 | 15.446 | 15.446 | 15.446 | 15.446 | +0.199 (+1.31%) | 34,450 |
| 30 Jan 2019 | USD | 15.247 | 15.247 | 15.247 | 15.247 | 15.247 | +0.08 (+0.53%) | 56,752 |
| 29 Jan 2019 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 15.167 | 0.0 (0.0%) | 27,160 |
| 28 Jan 2019 | USD | 15.167 | 15.167 | 15.167 | 15.167 | 15.167 | -0.052 (-0.34%) | 50,927 |
| 25 Jan 2019 | USD | 15.219 | 15.219 | 15.219 | 15.219 | 15.219 | +0.332 (+2.23%) | 28,922 |
| 24 Jan 2019 | USD | 14.887 | 14.887 | 14.887 | 14.887 | 14.887 | +0.05 (+0.34%) | 105,744 |
| 23 Jan 2019 | USD | 14.837 | 14.837 | 14.837 | 14.837 | 14.837 | +0.052 (+0.35%) | 51,950 |
| 22 Jan 2019 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | -0.055 (-0.37%) | 68,209 |
| 21 Jan 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.153 (+1.04%) | 0 |
