| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 14.687 | 14.687 | 14.687 | 14.687 | 14.687 | +0.203 (+1.40%) | 135,547 |
| 17 Jan 2019 | USD | 14.484 | 14.484 | 14.484 | 14.484 | 14.484 | -0.076 (-0.52%) | 34,978 |
| 16 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.024 (+0.17%) | 50,472 |
| 15 Jan 2019 | USD | 14.536 | 14.536 | 14.536 | 14.536 | 14.536 | +0.178 (+1.24%) | 108,687 |
| 14 Jan 2019 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | -0.209 (-1.43%) | 52,406 |
| 11 Jan 2019 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | +0.049 (+0.34%) | 214,282 |
| 10 Jan 2019 | USD | 14.518 | 14.518 | 14.518 | 14.518 | 14.518 | -0.002 (-0.01%) | 24,046 |
| 9 Jan 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.435 (+3.09%) | 43,609 |
| 8 Jan 2019 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.058 (-0.41%) | 63,782 |
| 7 Jan 2019 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | +0.049 (+0.35%) | 24,975 |
| 4 Jan 2019 | USD | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | +0.202 (+1.45%) | 29,865 |
| 3 Jan 2019 | USD | 13.892 | 13.892 | 13.892 | 13.892 | 13.892 | +0.029 (+0.21%) | 31,688 |
| 2 Jan 2019 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | -0.297 (-2.10%) | 53,028 |
| 1 Jan 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.12 (-0.84%) | 0 |
| 31 Dec 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.334 (+2.39%) | 98,781 |
| 28 Dec 2018 | USD | 13.946 | 13.946 | 13.946 | 13.946 | 13.946 | +0.027 (+0.19%) | 75,979 |
| 27 Dec 2018 | USD | 13.919 | 13.919 | 13.919 | 13.919 | 13.919 | -0.183 (-1.30%) | 72,802 |
| 26 Dec 2018 | USD | 14.102 | 14.102 | 14.102 | 14.102 | 14.102 | +0.008 (+0.06%) | 57,826 |
| 24 Dec 2018 | USD | 14.094 | 14.094 | 14.094 | 14.094 | 14.094 | +0.098 (+0.70%) | 37,051 |
| 21 Dec 2018 | USD | 13.996 | 13.996 | 13.996 | 13.996 | 13.996 | +0.072 (+0.52%) | 91,134 |
| 20 Dec 2018 | USD | 13.924 | 13.924 | 13.924 | 13.924 | 13.924 | -0.105 (-0.75%) | 43,181 |
| 19 Dec 2018 | USD | 14.029 | 14.029 | 14.029 | 14.029 | 14.029 | -0.012 (-0.09%) | 38,994 |
| 18 Dec 2018 | USD | 14.041 | 14.041 | 14.041 | 14.041 | 14.041 | -0.142 (-1.00%) | 111,259 |
| 17 Dec 2018 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | +0.099 (+0.70%) | 43,365 |
| 14 Dec 2018 | USD | 14.084 | 14.084 | 14.084 | 14.084 | 14.084 | -0.227 (-1.59%) | 30,514 |
| 13 Dec 2018 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 14.311 | +0.183 (+1.30%) | 31,130 |
| 12 Dec 2018 | USD | 14.128 | 14.128 | 14.128 | 14.128 | 14.128 | +0.31 (+2.24%) | 29,690 |
| 11 Dec 2018 | USD | 13.818 | 13.818 | 13.818 | 13.818 | 13.818 | -0.054 (-0.39%) | 88,779 |
| 10 Dec 2018 | USD | 13.872 | 13.872 | 13.872 | 13.872 | 13.872 | -0.13 (-0.93%) | 79,981 |
| 7 Dec 2018 | USD | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | -0.21 (-1.48%) | 115,654 |
