Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0195 | 0.0207 | 0.0186 | 0.0201 | 0.0201 | +0.001 (+3.08%) | 108,822 |
11 Sep 2022 | USD | 0.0202 | 0.0203 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 70,378 |
10 Sep 2022 | USD | 0.0191 | 0.0226 | 0.0188 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 170,353 |
9 Sep 2022 | USD | 0.0175 | 0.0195 | 0.0173 | 0.0191 | 0.0191 | +0.002 (+9.14%) | 230,619 |
8 Sep 2022 | USD | 0.0193 | 0.0193 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 214,148 |
7 Sep 2022 | USD | 0.0172 | 0.0296 | 0.0167 | 0.0193 | 0.0193 | +0.002 (+12.21%) | 399,270 |
6 Sep 2022 | USD | 0.0185 | 0.0199 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-7.03%) | 93,916 |
5 Sep 2022 | USD | 0.0208 | 0.021 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-10.63%) | 209,187 |
4 Sep 2022 | USD | 0.0219 | 0.022 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 133,535 |
3 Sep 2022 | USD | 0.0221 | 0.0227 | 0.0218 | 0.0219 | 0.0219 | -0 (-0.90%) | 169,795 |
2 Sep 2022 | USD | 0.0215 | 0.0226 | 0.0205 | 0.0221 | 0.0221 | +0.001 (+2.79%) | 238,998 |
1 Sep 2022 | USD | 0.0211 | 0.022 | 0.0204 | 0.0215 | 0.0215 | +0 (+1.90%) | 238,824 |
31 Aug 2022 | USD | 0.0203 | 0.0215 | 0.02 | 0.0211 | 0.0211 | +0.001 (+3.94%) | 209,836 |
30 Aug 2022 | USD | 0.0216 | 0.0221 | 0.02 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 240,079 |
29 Aug 2022 | USD | 0.022 | 0.0226 | 0.0208 | 0.0216 | 0.0216 | -0 (-1.82%) | 233,126 |
28 Aug 2022 | USD | 0.0228 | 0.0231 | 0.0208 | 0.022 | 0.022 | -0.001 (-3.51%) | 249,039 |
27 Aug 2022 | USD | 0.0252 | 0.0263 | 0.0207 | 0.0228 | 0.0228 | -0.002 (-9.52%) | 319,963 |
26 Aug 2022 | USD | 0.0248 | 0.0258 | 0.0234 | 0.0252 | 0.0252 | +0 (+1.61%) | 224,482 |
25 Aug 2022 | USD | 0.0249 | 0.0264 | 0.0243 | 0.0248 | 0.0248 | -0 (-0.40%) | 105,685 |
24 Aug 2022 | USD | 0.0247 | 0.0259 | 0.0246 | 0.0249 | 0.0249 | +0 (+0.81%) | 173,922 |
23 Aug 2022 | USD | 0.0257 | 0.0258 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 251,924 |
22 Aug 2022 | USD | 0.0258 | 0.0262 | 0.025 | 0.0257 | 0.0257 | -0 (-0.39%) | 213,138 |
21 Aug 2022 | USD | 0.0262 | 0.0263 | 0.0251 | 0.0258 | 0.0258 | -0 (-1.53%) | 198,646 |
20 Aug 2022 | USD | 0.0254 | 0.0262 | 0.0247 | 0.0262 | 0.0262 | +0.001 (+3.15%) | 198,544 |
19 Aug 2022 | USD | 0.0276 | 0.0276 | 0.0244 | 0.0254 | 0.0254 | -0.002 (-7.97%) | 287,685 |
18 Aug 2022 | USD | 0.0285 | 0.0285 | 0.0274 | 0.0276 | 0.0276 | -0.001 (-3.16%) | 249,757 |
17 Aug 2022 | USD | 0.0292 | 0.03 | 0.0276 | 0.0285 | 0.0285 | -0.001 (-2.40%) | 392,346 |
16 Aug 2022 | USD | 0.0311 | 0.0311 | 0.029 | 0.0292 | 0.0292 | -0.002 (-6.11%) | 321,396 |
15 Aug 2022 | USD | 0.0312 | 0.0326 | 0.0291 | 0.0311 | 0.0311 | -0 (-0.32%) | 369,516 |
14 Aug 2022 | USD | 0.0296 | 0.0312 | 0.0284 | 0.0312 | 0.0312 | +0.002 (+5.41%) | 284,103 |