Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	333,786
3 Mar 2023	INR	0.58	0.58	0.56	0.58	0.58	-0.01 (-1.69%)	411,678
2 Mar 2023	INR	0.6	0.6	0.56	0.59	0.59	0.0 (0.0%)	448,108
1 Mar 2023	INR	0.57	0.6	0.56	0.59	0.59	+0.02 (+3.51%)	596,622
28 Feb 2023	INR	0.57	0.57	0.55	0.57	0.57	+0.01 (+1.79%)	215,048
27 Feb 2023	INR	0.58	0.58	0.53	0.56	0.56	-0.01 (-1.75%)	386,761
24 Feb 2023	INR	0.62	0.63	0.56	0.57	0.57	-0.04 (-6.56%)	535,761
23 Feb 2023	INR	0.56	0.62	0.55	0.61	0.61	+0.06 (+10.91%)	1,151,173
22 Feb 2023	INR	0.58	0.59	0.52	0.55	0.55	-0.03 (-5.17%)	1,207,293
21 Feb 2023	INR	0.6	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	359,024
20 Feb 2023	INR	0.63	0.63	0.58	0.59	0.59	-0.03 (-4.84%)	834,863
17 Feb 2023	INR	0.64	0.64	0.61	0.62	0.62	-0.01 (-1.59%)	489,814
16 Feb 2023	INR	0.65	0.65	0.63	0.63	0.63	-0.01 (-1.56%)	371,330
15 Feb 2023	INR	0.63	0.65	0.62	0.64	0.64	+0.01 (+1.59%)	526,553
14 Feb 2023	INR	0.65	0.67	0.62	0.63	0.63	-0.02 (-3.08%)	688,970
13 Feb 2023	INR	0.63	0.66	0.62	0.65	0.65	+0.03 (+4.84%)	767,792
10 Feb 2023	INR	0.63	0.64	0.62	0.62	0.62	-0.01 (-1.59%)	352,088
9 Feb 2023	INR	0.62	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	307,488
8 Feb 2023	INR	0.62	0.64	0.6	0.61	0.61	-0.01 (-1.61%)	629,095
7 Feb 2023	INR	0.64	0.66	0.61	0.62	0.62	-0.02 (-3.13%)	677,519
6 Feb 2023	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	424,073
3 Feb 2023	INR	0.62	0.63	0.6	0.61	0.61	-0.01 (-1.61%)	484,791
2 Feb 2023	INR	0.64	0.64	0.61	0.62	0.62	-0.01 (-1.59%)	403,293
1 Feb 2023	INR	0.65	0.65	0.62	0.63	0.63	-0.02 (-3.08%)	489,892
31 Jan 2023	INR	0.63	0.65	0.62	0.65	0.65	+0.03 (+4.84%)	350,413
30 Jan 2023	INR	0.61	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	619,771
27 Jan 2023	INR	0.67	0.67	0.63	0.64	0.64	-0.02 (-3.03%)	451,454
25 Jan 2023	INR	0.67	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	610,748
24 Jan 2023	INR	0.67	0.67	0.66	0.67	0.67	0.0 (0.0%)	371,905
23 Jan 2023	INR	0.68	0.68	0.66	0.67	0.67	0.0 (0.0%)	401,846

First
8
9
10
11
12
Last

See Xignite Response |