Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	0.73	0.79	0.73	0.78	0.78	+0.06 (+8.33%)	3,778,128
8 Dec 2022	INR	0.66	0.72	0.65	0.72	0.72	+0.06 (+9.09%)	2,385,897
7 Dec 2022	INR	0.67	0.7	0.65	0.66	0.66	0.0 (0.0%)	1,909,527
6 Dec 2022	INR	0.66	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	1,078,603
5 Dec 2022	INR	0.68	0.69	0.65	0.67	0.67	0.0 (0.0%)	1,358,656
2 Dec 2022	INR	0.68	0.7	0.67	0.67	0.67	-0.01 (-1.47%)	529,877
1 Dec 2022	INR	0.69	0.71	0.67	0.68	0.68	0.0 (0.0%)	1,362,446
30 Nov 2022	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	1,397,710
29 Nov 2022	INR	0.66	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	264,337
28 Nov 2022	INR	0.66	0.67	0.64	0.66	0.66	0.0 (0.0%)	589,010
25 Nov 2022	INR	0.65	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	335,429
24 Nov 2022	INR	0.65	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	512,653
23 Nov 2022	INR	0.65	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	410,889
22 Nov 2022	INR	0.66	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	632,345
21 Nov 2022	INR	0.66	0.68	0.64	0.66	0.66	+0.01 (+1.54%)	983,610
18 Nov 2022	INR	0.67	0.67	0.64	0.65	0.65	-0.01 (-1.52%)	700,803
17 Nov 2022	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	1,377,033
16 Nov 2022	INR	0.71	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	504,672
15 Nov 2022	INR	0.7	0.71	0.69	0.71	0.71	+0.02 (+2.90%)	818,800
14 Nov 2022	INR	0.71	0.71	0.68	0.69	0.69	0.0 (0.0%)	424,233
11 Nov 2022	INR	0.7	0.72	0.68	0.69	0.69	-0.02 (-2.82%)	619,842
10 Nov 2022	INR	0.72	0.73	0.7	0.71	0.71	+0.01 (+1.43%)	933,489
9 Nov 2022	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	696,435
7 Nov 2022	INR	0.69	0.7	0.67	0.67	0.67	-0.02 (-2.90%)	1,027,253
4 Nov 2022	INR	0.75	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	1,441,880
3 Nov 2022	INR	0.71	0.72	0.7	0.72	0.72	+0.03 (+4.35%)	1,263,640
2 Nov 2022	INR	0.67	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	977,834
1 Nov 2022	INR	0.67	0.68	0.65	0.66	0.66	-0.01 (-1.49%)	631,393
31 Oct 2022	INR	0.67	0.68	0.66	0.67	0.67	+0.01 (+1.52%)	531,753
28 Oct 2022	INR	0.66	0.67	0.65	0.66	0.66	0.0 (0.0%)	514,598

See Xignite Response |