Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	0.73	0.75	0.68	0.7	0.7	-0.02 (-2.78%)	2,419,075
15 Jun 2022	INR	0.7	0.76	0.7	0.72	0.72	+0.02 (+2.86%)	1,757,636
14 Jun 2022	INR	0.71	0.72	0.67	0.7	0.7	-0.01 (-1.41%)	1,782,575
13 Jun 2022	INR	0.72	0.73	0.67	0.71	0.71	-0.01 (-1.39%)	1,209,386
10 Jun 2022	INR	0.78	0.78	0.69	0.72	0.72	-0.03 (-4%)	2,563,793
9 Jun 2022	INR	0.82	0.83	0.72	0.75	0.75	-0.02 (-2.60%)	2,546,194
8 Jun 2022	INR	0.72	0.78	0.71	0.77	0.77	+0.06 (+8.45%)	2,211,197
7 Jun 2022	INR	0.75	0.75	0.67	0.71	0.71	-0.01 (-1.39%)	1,888,229
6 Jun 2022	INR	0.75	0.75	0.72	0.72	0.72	-0.03 (-4%)	2,006,722
3 Jun 2022	INR	0.8	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	7,515,705
2 Jun 2022	INR	0.73	0.78	0.73	0.78	0.78	+0.03 (+4%)	3,494,983
1 Jun 2022	INR	0.78	0.78	0.74	0.75	0.75	-0.02 (-2.60%)	2,064,100
31 May 2022	INR	0.82	0.82	0.77	0.77	0.77	-0.04 (-4.94%)	3,202,635
30 May 2022	INR	0.81	0.84	0.8	0.81	0.81	+0.01 (+1.25%)	1,559,880
27 May 2022	INR	0.78	0.81	0.76	0.8	0.8	+0.02 (+2.56%)	1,190,006
26 May 2022	INR	0.77	0.83	0.77	0.78	0.78	-0.03 (-3.70%)	1,962,012
25 May 2022	INR	0.8	0.82	0.76	0.81	0.81	+0.02 (+2.53%)	1,057,547
24 May 2022	INR	0.83	0.84	0.77	0.79	0.79	-0.02 (-2.47%)	1,795,953
23 May 2022	INR	0.81	0.86	0.81	0.81	0.81	-0.04 (-4.71%)	3,568,811
20 May 2022	INR	0.9	0.91	0.85	0.85	0.85	-0.04 (-4.49%)	2,479,646
19 May 2022	INR	0.93	0.95	0.89	0.89	0.89	-0.04 (-4.30%)	785,282
18 May 2022	INR	0.97	0.97	0.89	0.93	0.93	0.0 (0.0%)	2,620,782
17 May 2022	INR	0.93	0.93	0.9	0.93	0.93	+0.04 (+4.49%)	1,984,233
16 May 2022	INR	0.89	0.89	0.86	0.89	0.89	+0.04 (+4.71%)	2,628,611
13 May 2022	INR	0.81	0.85	0.77	0.85	0.85	+0.04 (+4.94%)	1,787,578
12 May 2022	INR	0.81	0.88	0.81	0.81	0.81	-0.04 (-4.71%)	1,797,558
11 May 2022	INR	0.85	0.9	0.85	0.85	0.85	-0.04 (-4.49%)	1,385,707
10 May 2022	INR	0.94	0.94	0.89	0.89	0.89	-0.04 (-4.30%)	1,673,353
9 May 2022	INR	0.98	0.98	0.93	0.93	0.93	-0.04 (-4.12%)	2,017,982
6 May 2022	INR	0.95	1.02	0.95	0.97	0.97	-0.02 (-2.02%)	1,907,128

See Xignite Response |