Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	540,497
11 Jan 2024	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	156,792
10 Jan 2024	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	393,878
9 Jan 2024	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	274,826
8 Jan 2024	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	449,095
5 Jan 2024	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	336,144
4 Jan 2024	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	447,441
3 Jan 2024	INR	0.77	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	386,885
2 Jan 2024	INR	0.77	0.77	0.77	0.77	0.77	-0.01 (-1.28%)	467,834
1 Jan 2024	INR	0.79	0.79	0.78	0.78	0.78	-0.01 (-1.27%)	329,905
29 Dec 2023	INR	0.79	0.79	0.79	0.79	0.79	-0.01 (-1.25%)	281,287
28 Dec 2023	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	215,045
27 Dec 2023	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	241,152
26 Dec 2023	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	210,339
22 Dec 2023	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	159,903
21 Dec 2023	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	216,546
20 Dec 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.01 (-1.16%)	178,931
19 Dec 2023	INR	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	267,924
18 Dec 2023	INR	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	373,287
15 Dec 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	214,537
14 Dec 2023	INR	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	319,812
13 Dec 2023	INR	0.9	0.9	0.9	0.9	0.9	-0.01 (-1.10%)	403,662
12 Dec 2023	INR	0.92	0.92	0.91	0.91	0.91	-0.01 (-1.09%)	582,932
11 Dec 2023	INR	0.91	0.92	0.89	0.92	0.92	+0.04 (+4.55%)	1,204,779
8 Dec 2023	INR	0.85	0.88	0.85	0.88	0.88	+0.04 (+4.76%)	1,822,357
7 Dec 2023	INR	0.81	0.84	0.79	0.84	0.84	+0.04 (+5%)	1,065,008
6 Dec 2023	INR	0.82	0.82	0.79	0.8	0.8	-0.01 (-1.23%)	700,220
5 Dec 2023	INR	0.79	0.81	0.76	0.81	0.81	+0.03 (+3.85%)	1,238,585
4 Dec 2023	INR	0.78	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	1,041,590
1 Dec 2023	INR	0.75	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	601,947

First
1
2
3
4
5
Last

See Xignite Response |