Ideal Optics Ltd Recent Share Price (BSE:IDEAOPT)

BSE:IDEAOPT - Ideal Optics Ltd Ideal Optics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.57	0.59	0.56	0.57	0.57	-0.01 (-1.72%)	652,354
30 Aug 2023	INR	0.59	0.6	0.57	0.58	0.58	+0.01 (+1.75%)	1,349,108
29 Aug 2023	INR	0.59	0.6	0.57	0.57	0.57	-0.01 (-1.72%)	914,074
28 Aug 2023	INR	0.57	0.6	0.55	0.58	0.58	+0.01 (+1.75%)	1,139,380
25 Aug 2023	INR	0.6	0.64	0.56	0.57	0.57	-0.02 (-3.39%)	3,025,332
24 Aug 2023	INR	0.54	0.63	0.53	0.59	0.59	+0.06 (+11.32%)	4,197,313
23 Aug 2023	INR	0.52	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	861,292
22 Aug 2023	INR	0.52	0.56	0.43	0.52	0.52	+0.01 (+1.96%)	3,400,811
21 Aug 2023	INR	0.53	0.54	0.51	0.51	0.51	-0.02 (-3.77%)	1,528,915
18 Aug 2023	INR	0.55	0.56	0.52	0.53	0.53	-0.02 (-3.64%)	1,499,632
17 Aug 2023	INR	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	473,128
16 Aug 2023	INR	0.52	0.57	0.51	0.56	0.56	+0.04 (+7.69%)	2,183,537
14 Aug 2023	INR	0.52	0.52	0.51	0.52	0.52	0.0 (0.0%)	512,568
11 Aug 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	531,944
10 Aug 2023	INR	0.53	0.53	0.51	0.53	0.53	0.0 (0.0%)	471,790
9 Aug 2023	INR	0.54	0.54	0.52	0.53	0.53	0.0 (0.0%)	329,125
8 Aug 2023	INR	0.54	0.55	0.52	0.53	0.53	0.0 (0.0%)	546,436
7 Aug 2023	INR	0.52	0.55	0.51	0.53	0.53	+0.01 (+1.92%)	724,737
4 Aug 2023	INR	0.5	0.52	0.49	0.52	0.52	+0.02 (+4%)	828,811
3 Aug 2023	INR	0.49	0.51	0.48	0.5	0.5	+0.02 (+4.17%)	624,943
2 Aug 2023	INR	0.49	0.5	0.45	0.48	0.48	-0.02 (-4%)	1,644,762
1 Aug 2023	INR	0.51	0.51	0.48	0.5	0.5	-0.01 (-1.96%)	1,461,827
31 Jul 2023	INR	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	778,875
28 Jul 2023	INR	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	702,784
27 Jul 2023	INR	0.52	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	343,333
26 Jul 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	532,126
25 Jul 2023	INR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	409,429
24 Jul 2023	INR	0.52	0.53	0.51	0.53	0.53	0.0 (0.0%)	773,835
21 Jul 2023	INR	0.53	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	338,923
20 Jul 2023	INR	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	812,263

First
4
5
6
7
8
Last

See Xignite Response |