Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 18.9091 | +0.95 (+4.79%) | 5 |
12 Apr 2016 | INR | 19.25 | 19.85 | 18.05 | 19.85 | 18.0455 | +0.9 (+4.75%) | 10,032 |
11 Apr 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | +0.9 (+4.99%) | 4 |
8 Apr 2016 | INR | 17.8 | 18.05 | 17.75 | 18.05 | 16.4091 | +0.85 (+4.94%) | 28,864 |
7 Apr 2016 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 15.6364 | +0.75 (+4.56%) | 4 |
6 Apr 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 14.9545 | +0.75 (+4.78%) | 20 |
29 Mar 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 14.2727 | +0.7 (+4.67%) | 100 |
28 Mar 2016 | INR | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 15 | 15 | 15 | 15 | 13.6364 | +0.7 (+4.90%) | 4 |
22 Mar 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13 | +0.65 (+4.76%) | 4 |
18 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 12.4091 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 12.4091 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 12.4091 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 12.4091 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 12.4091 | -4.56 (-25.04%) | 5 |
11 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 16.5545 | 0.0 (0.0%) | 0 |